WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXA-WETH pair

Presyo USD
$0.074521
Presyo
0.010138 WETH
TVL
$0.4553
MKT CAP
$45.22
5m
0%
1h
-100.00%
4h
-100.00%
24h
-99.94%
Ibahagi
TXNS
773
Mga Bumili
561
Mga Nagbenta
212
Dami
2M
Telegram price alerts
Pares:
0x099df6Ee45E32B31298245640beb347786264C2B
NXA:
0x8F5Fabbe1bcdf4FbD79DEfB609565088e5A5b81C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NXA:
5.04M
Pinagsama WETH:
$0.0000695

NXA/WETH price stats sa Ethereum

Noong Enero 10, 2025, ang kasalukuyang presyo ng NXA token sa DEX Uniswap ay $0.00000004521. Ang presyo ng NXA ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 773 trades na may dami ng kalakalan na $2,268,850.60. Ang kontrata ng NXA token ay 0x8F5Fabbe1bcdf4FbD79DEfB609565088e5A5b81C na may market cap na $45.22. Ang kontrata ng liquidity pool ay 0x099df6Ee45E32B31298245640beb347786264C2B na may kabuuang halaga na naka-lock (TVL) na $0.46. Ang NXA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXA/WETH na may kontrata na address 0x099df6Ee45E32B31298245640beb347786264C2B ay $0.46.

Ang kabuuang transaksyon ng NXA/WETH ay 773 sa nakaraang 24 na oras, kung saan 561 ang mga buy transactions, at 212 ang mga sales transactions.

Ang NXA/WETH pool ay may trading volume na $2,268,850.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXA sa WETH ay 0.0000000000138, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 NXA sa USD ay $0.00000004521 ngayon.

NXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20258:35:11 PMsell$32.03$0.0745210.009780.0101385M0x90...2b97
01/10/20258:33:23 PMbuy$32.13$0.00091080.009810.062788.73M0x9f...e7ba
01/10/20258:30:23 PMsell$113,892.76$0.07148534.680.01145248.77M0x21...2389
01/10/20258:21:59 PMsell$7,128.29$0.0037362.160.0511361.8M0xa7...241c
01/10/20258:19:47 PMbuy$1,028.7$0.0041960.3130.051276245,156.090xff...8d7d
01/10/20258:08:59 PMbuy$1,660.86$0.0041050.5050.051248404,506.830x69...de8a
01/10/20258:00:59 PMbuy$493.33$0.0039990.150.051215123,358.170x0f...dfd8
01/10/20258:00:59 PMbuy$490.7$0.0040320.14920.051226121,683.110x89...ad19
01/10/20257:58:35 PMbuy$3,288.24$0.0038710.051177849,600.70xb1...0d1a
01/10/20257:55:59 PMbuy$97.63$0.0037580.02970.05114325,979.510x82...d4bc
01/10/20257:54:47 PMbuy$325.43$0.0037120.0990.05112987,671.190x7b...a535
01/10/20257:54:47 PMbuy$325.43$0.0037330.0990.05113587,171.10x79...0228
01/10/20257:54:47 PMbuy$164.36$0.0037490.050.0511443,837.010x2b...cbe8
01/10/20257:53:23 PMsell$17,527.42$0.003695.330.0511224.12M0x0b...f7ea
01/10/20257:52:23 PMbuy$10,288.3$0.0049223.130.0514972.26M0x44...5a99
01/10/20257:52:11 PMsell$3,709.55$0.0042951.120.051306863,600.210xf3...8dcf
01/10/20257:50:35 PMbuy$986.11$0.0044190.30.051344223,150.160x63...84f6
01/10/20257:50:35 PMsell$3,485.66$0.0044811.060.051363777,802.130xc7...b2bc
01/10/20257:49:35 PMbuy$6,574.06$0.00439520.0513371.5M0x6a...ee79
01/10/20257:47:11 PMbuy$1,488.97$0.0041160.4530.051252361,727.390xc5...ec7f