WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA AI-WETH pair

Presyo USD
$0.006911
Presyo
0.051824 WETH
TVL
$76,365.65
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
62.37%
Ibahagi
TXNS
16
Mga Bumili
1
Mga Nagbenta
15
Dami
7K
Telegram price alerts
Pares:
0xc49d4B479eF7235e62359D1a6fE48C3F65954568
NVIDIA AI:
0xC7e8c1Ff4AFdFc47ff9885627afe9a3FA2d7C65b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NVIDIA AI:
5.51M
Pinagsama WETH:
$10.07

NVIDIA AI/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng NVIDIA AI token sa DEX Uniswap ay $0.006911. Ang presyo ng NVIDIA AI ay pataas 62.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $7,440.94. Ang kontrata ng NVIDIA AI token ay 0xC7e8c1Ff4AFdFc47ff9885627afe9a3FA2d7C65b na may market cap na $6,932,179.50. Ang kontrata ng liquidity pool ay 0xc49d4B479eF7235e62359D1a6fE48C3F65954568 na may kabuuang halaga na naka-lock (TVL) na $76,365.65. Ang NVIDIA AI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA AI/WETH na may kontrata na address 0xc49d4B479eF7235e62359D1a6fE48C3F65954568 ay $76,365.65.

Ang kabuuang transaksyon ng NVIDIA AI/WETH ay 16 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 15 ang mga sales transactions.

Ang NVIDIA AI/WETH pool ay may trading volume na $7,440.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA AI sa WETH ay 0.000001824, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA AI sa USD ay $0.006911 ngayon.

NVIDIA AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20245:39:35 PMsell$0.076883$0.0069110.01018160.0518240.05996
0x4DD...0963
0x99...bfef
12/04/202411:58:59 AMbuy$93.06$0.0068130.0250.0518313,657.65
0xC2C...c65D
0x49...5ee4
12/04/202410:13:23 AMbuy$100.06$0.006790.026830.05182114,736.75
0x4B5...C1D4
0xe5...6eff
12/04/20249:12:59 AMbuy$53.84$0.0067130.014540.0518138,020
0x867...0d4A
0x66...417f
12/04/20248:04:47 AMbuy$110.54$0.0067060.029760.05180516,484.91
0x73a...b7Bb
0xd8...1a70
12/04/20246:43:59 AMbuy$1,103.08$0.006420.30.051746171,809.52
0x65A...935F
0x49...61b0
12/04/20246:41:23 AMbuy$99.77$0.006210.027130.05168916,065.38
0x1e3...2843
0x25...b438
12/04/20245:07:35 AMbuy$520.35$0.0060920.14170.05165985,401.37
0x53F...5A6a
0xb8...ce44
12/04/20244:27:11 AMbuy$1,835.62$0.0059850.50.05163322,717.85
0x65A...935F
0x10...2dfa
12/04/20244:23:35 AMbuy$734.18$0.0052690.20.051435139,319.37
0x2A8...C22E
0x91...b544
12/04/20244:18:35 AMbuy$734.17$0.0050360.20.051371145,780.53
0x2A8...C22E
0xff...620d
12/04/20243:48:35 AMbuy$1,785.05$0.0049020.48670.051336384,743.31
0xae9...c7f3
0x40...3e81
12/04/20243:40:47 AMbuy$99.76$0.0043630.02720.05118922,860.96
0x69C...4828
0x1d...396d
12/04/202412:24:59 AMbuy$89.62$0.0042840.024720.05118220,917.57
0xB70...B600
0x2c...b2a8
12/03/202411:35:59 PMbuy$3.17$0.0042670.00087630.051178743.66
0xB70...B600
0xb3...7115
12/03/202411:18:47 PMbuy$78.61$0.0042560.02170.05117518,468.99
0xB70...B600
0x13...4d94
12/03/20247:52:59 AMbuy$722.43$0.0041280.20.051142174,990.35
0xae9...c7f3
0xa5...1900
12/03/20246:15:11 AMbuy$1,277.88$0.0038880.350.051064328,663.18
0xae9...c7f3
0x23...9937
12/03/20245:31:11 AMsell$1,018.99$0.003830.27910.051049266,021
0x20B...DA7D
0xee...b0b5
12/03/20241:27:11 AMbuy$364.02$0.0039340.10.0510892,526.87
0xedc...E3Bc
0x68...19b7