- WhatToFarm
- Ethereum
- Uniswap
- NVIDIA-WETH LPs
Impormasyon tungkol sa NVIDIA-WETH pair
- Pinagsama NVIDIA:
- 645,402
- Pinagsama WETH:
- $1.49
NVIDIA/WETH price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng NVIDIA token sa DEX Uniswap ay $0.0039. Ang presyo ng NVIDIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NVIDIA token ay 0xeb9A8E46c2737003f2462892a44e54015146798b na may market cap na $3,889.79. Ang kontrata ng liquidity pool ay 0x7935330DC1Fa17e1451A236Fbf0462f378150272 na may kabuuang halaga na naka-lock (TVL) na $5,020.96. Ang NVIDIA/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng NVIDIA/WETH ngayon?
Ang kasalukuyang liquidity ng NVIDIA/WETH na may kontrata na address 0x7935330DC1Fa17e1451A236Fbf0462f378150272 ay $5,020.96.
Ilang transaksyon ang mayroon sa NVIDIA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NVIDIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NVIDIA/WETH pool sa nakaraang 24 na oras?
Ang NVIDIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NVIDIA sa WETH?
Ang exchange rate ng 1 NVIDIA sa WETH ay 0.000002329, na naitala noong 6:30 PM UTC.
Magkano ang 1 NVIDIA sa dolyar?
Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.0039 ngayon.
NVIDIA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2023 | 9:09:47 PM | sell | $14.63 | $0.0039 | 0.008739 | 0.052329 | 3,751.4 | 0xdd...39fa | |
| 09/30/2023 | 11:09:47 AM | sell | $7.54 | $0.004022 | 0.004504 | 0.052402 | 1,874.92 | 0x46...935c | |
| 09/30/2023 | 11:09:47 AM | sell | $27.89 | $0.003966 | 0.01666 | 0.052369 | 7,032.92 | 0x46...935c | |
| 09/30/2023 | 11:09:35 AM | sell | $35.89 | $0.004091 | 0.02144 | 0.052443 | 8,774.36 | 0x10...f57f | |
| 09/30/2023 | 4:07:47 AM | sell | $33.96 | $0.004193 | 0.02033 | 0.05251 | 8,100 | 0x1a...074c | |
| 09/30/2023 | 4:07:47 AM | sell | $7.83 | $0.004261 | 0.00469 | 0.05255 | 1,838.9 | 0x1a...074c | |
| 09/30/2023 | 3:07:35 AM | sell | $34.45 | $0.004332 | 0.02061 | 0.052592 | 7,953.3 | 0x07...203e | |
| 09/30/2023 | 3:06:35 AM | sell | $20.96 | $0.00455 | 0.01254 | 0.052723 | 4,606.28 | 0xcc...329e | |
| 09/30/2023 | 3:06:35 AM | sell | $38.27 | $0.004451 | 0.0229 | 0.052663 | 8,596.8 | 0xcc...329e | |
| 09/30/2023 | 12:58:23 AM | sell | $39.41 | $0.004602 | 0.02357 | 0.052752 | 8,100 | 0x37...85f1 | |
| 09/30/2023 | 12:58:23 AM | sell | $23.78 | $0.004756 | 0.01422 | 0.052844 | 5,000 | 0x1d...102c | |
| 09/30/2023 | 12:58:23 AM | sell | $37.67 | $0.004651 | 0.02253 | 0.052782 | 8,100 | 0x1d...102c | |
| 09/30/2023 | 12:58:23 AM | sell | $26.07 | $0.004602 | 0.01559 | 0.052752 | 5,000 | 0xc7...8d14 | |
| 09/30/2023 | 12:58:23 AM | sell | $41.26 | $0.004602 | 0.02467 | 0.052752 | 8,100 | 0xc7...8d14 | |
| 09/30/2023 | 12:58:23 AM | sell | $43.25 | $0.004602 | 0.02586 | 0.052752 | 8,100 | 0x2d...d06c | |
| 09/30/2023 | 12:58:23 AM | sell | $24.88 | $0.004602 | 0.01488 | 0.052752 | 5,000 | 0x37...85f1 | |
| 09/30/2023 | 12:58:23 AM | sell | $27.34 | $0.004602 | 0.01635 | 0.052752 | 5,000 | 0x2d...d06c | |
| 09/30/2023 | 12:57:11 AM | sell | $31.74 | $0.00553 | 0.019 | 0.053311 | 5,000 | 0x2e...04c8 | |
| 09/30/2023 | 12:57:11 AM | sell | $50.11 | $0.00553 | 0.03 | 0.053311 | 8,100 | 0x2e...04c8 | |
| 09/30/2023 | 12:57:11 AM | sell | $33.45 | $0.00553 | 0.02002 | 0.053311 | 5,000 | 0x4e...eab6 |