WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDA-WETH pair

Presyo USD
$0.002109
Presyo
0.067602 WETH
TVL
$220,514.43
MKT CAP
$2.1M
5m
-0.57%
1h
38.11%
4h
670%
24h
670%
Ibahagi
TXNS
1K
Mga Bumili
907
Mga Nagbenta
239
Dami
1M
Telegram price alerts
Pares:
0xc745B24877D8F0176f239B07aE1221fFAFD248b3
NVDA:
0x6aF7A239ac21d4ab8E60cFD02B05FF130F82c138
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NVDA:
52.37M
Pinagsama WETH:
$39.73

NVDA/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng NVDA token sa DEX Uniswap ay $0.002109. Ang presyo ng NVDA ay pataas 670% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1146 trades na may dami ng kalakalan na $1,465,579.28. Ang kontrata ng NVDA token ay 0x6aF7A239ac21d4ab8E60cFD02B05FF130F82c138 na may market cap na $2,105,153.50. Ang kontrata ng liquidity pool ay 0xc745B24877D8F0176f239B07aE1221fFAFD248b3 na may kabuuang halaga na naka-lock (TVL) na $220,514.43. Ang NVDA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDA/WETH na may kontrata na address 0xc745B24877D8F0176f239B07aE1221fFAFD248b3 ay $220,514.43.

Ang kabuuang transaksyon ng NVDA/WETH ay 1146 sa nakaraang 24 na oras, kung saan 907 ang mga buy transactions, at 239 ang mga sales transactions.

Ang NVDA/WETH pool ay may trading volume na $1,465,579.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDA sa WETH ay 0.0000007602, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 NVDA sa USD ay $0.002109 ngayon.

NVDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20252:10:11 AMbuy$88.71$0.0020890.031960.0675342,452.24
0xf17...A570
0x78...5088
07/10/20252:10:11 AMbuy$98.32$0.0020970.035430.0675646,870.55
0xa0d...6593
0xef...0694
07/10/20252:10:11 AMbuy$113.07$0.0020650.040750.06744254,751.49
0x842...cc99
0xfa...4a0e
07/10/20252:10:11 AMbuy$92.47$0.0020780.033320.06748844,500.82
0xd05...e96D
0x86...e71f
07/10/20252:10:11 AMbuy$113.8$0.0020510.041010.06739455,461.57
0x23E...7347
0x60...4ae7
07/10/20252:10:11 AMbuy$120.05$0.0020470.043260.06737858,634.29
0xcEE...0e24
0x17...9176
07/10/20252:10:11 AMbuy$120.27$0.0020310.043340.0673259,205.86
0x914...780a
0xc3...04c4
07/10/20252:10:11 AMbuy$92.17$0.0020430.033210.06736445,106.78
0xBBA...3cDd
0x1c...63ac
07/10/20252:10:11 AMbuy$121.88$0.0020930.043920.06754558,214.41
0x162...8B33
0xa7...0c1f
07/10/20252:10:11 AMbuy$114.01$0.0020690.041080.06745855,091.48
0x5b9...D65E
0x29...b84e
07/10/20252:10:11 AMbuy$110.78$0.0021010.039920.06757452,708.01
0x343...FFDB
0x24...42db
07/10/20252:10:11 AMbuy$95.6$0.0021050.034450.06758845,401.45
0xC4A...F384
0xc0...ed38
07/10/20252:10:11 AMbuy$116.42$0.0020560.041950.0674156,619.44
0x4a3...8a4f
0xf7...874d
07/10/20252:10:11 AMbuy$109.88$0.0020350.03960.06733653,977.2
0x643...8708
0x13...674f
07/10/20252:10:11 AMbuy$91.72$0.0020810.033050.06750144,067.29
0xa52...Bd23
0x43...e14e
07/10/20252:10:11 AMbuy$101.11$0.0021090.036440.06760247,933.04
0x609...C0Fb
0xa2...e003
07/10/20252:10:11 AMbuy$104.07$0.0020390.03750.0673551,020.58
0x4d4...63A3
0xfe...a76b
07/10/20252:10:11 AMbuy$121.25$0.0020740.043690.06747458,461.84
0xeB3...F765
0xa1...1f6c
07/10/20252:10:11 AMbuy$124.63$0.002060.044910.06742660,479.67
0x1A7...4F9d
0xaa...478e
07/10/20252:10:11 AMbuy$122.3$0.0020850.044070.06751658,639.62
0x7A3...fC1f
0xb0...8568