WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUX-WETH pair

Presyo USD
$0.003586
Presyo
0.051778 WETH
TVL
$20,775.65
MKT CAP
$179.3K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
52
Telegram price alerts
Pares:
0x83054b25B21D1f3A2B96E8E3803dBD4921358d52
NUX:
0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NUX:
2.89M
Pinagsama WETH:
$5.15

NUX/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng NUX token sa DEX Uniswap V2 ay $0.003586. Ang presyo ng NUX ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $52.01. Ang kontrata ng NUX token ay 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c na may market cap na $179,327.34. Ang kontrata ng liquidity pool ay 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 na may kabuuang halaga na naka-lock (TVL) na $20,775.66. Ang NUX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUX/WETH na may kontrata na address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 ay $20,775.66.

Ang kabuuang transaksyon ng NUX/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NUX/WETH pool ay may trading volume na $52.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUX sa WETH ay 0.000001778, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 NUX sa USD ay $0.003586 ngayon.

NUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20269:58:35 AMbuy$51.99$0.0035860.025780.05177814,498.35
0x1a0...F1C8
0x69...00d7
03/30/20265:36:11 PMbuy$0.01091$0.0036070.0553540.0517693.02
0xb83...6109
0xb8...b677
03/29/20262:46:11 AMsell$100.49$0.0035620.050090.05177528,208.97
0xa5a...2A60
0xe4...56b7
03/28/20263:20:59 PMsell$59.18$0.0036660.02910.05180316,141.42
0x7cc...8BA6
0xa6...d395
03/28/20265:07:23 AMsell$1.64$0.0036080.00082510.051813454.91
0x004...Bf1c
0x5c...2fb3
03/28/20265:07:11 AMbuy$128$0.0035850.064340.05180235,699.69
0x1a0...F1C8
0xeb...4b35
03/28/20265:05:59 AMbuy$48.26$0.0035240.024260.05177113,692.57
0xe94...09c4
0x35...78c4
03/27/20264:58:59 PMbuy$71.99$0.0034770.036240.05175120,701.27
0x1a0...F1C8
0x79...fa19
03/27/20268:11:35 AMsell$94.27$0.0035960.045710.05174326,212.71
0x7cc...8BA6
0xde...6814
03/26/20264:35:23 PMsell$114.8$0.0036750.055550.05177831,235.15
0xF9b...Af41
0x60...1da4
03/26/20264:21:23 PMbuy$88$0.0037110.042530.05179323,709.41
0x1a0...F1C8
0x89...fb19
03/26/20263:49:59 PMsell$6.25$0.003640.0030420.0517691,719.24
0xb45...290D
0xce...a3af
03/26/20263:31:23 PMsell$45.97$0.0036730.022250.05177812,514.4
0xF9b...Af41
0x7b...fb74
03/26/20263:28:11 PMbuy$64$0.0036930.030950.05178617,331.21
0x1a0...F1C8
0xbe...4cb4
03/26/20263:27:59 PMbuy$42.51$0.0036550.020560.05176811,627.8
0xe94...09c4
0x84...51b3
03/26/20263:27:35 PMbuy$156.96$0.0035850.075950.05173543,774.24
0xF9b...Af41
0xd4...e277
03/26/20267:48:23 AMsell$53.21$0.0036210.025080.05170714,692.12
0x7cc...8BA6
0x36...0094
03/26/20266:54:23 AMsell$58.63$0.0036610.027630.05172516,014.92
0x6d3...3bA2
0x08...1014
03/26/20266:12:23 AMsell$100.37$0.0037090.047370.05175127,055.62
0x6d3...3bA2
0xf9...1282
03/26/20265:42:23 AMbuy$80.01$0.0037810.037340.05176521,157.62
0x1a0...F1C8
0xa2...8bcc