WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUX-WETH pair

Presyo USD
$0.003619
Presyo
0.068026 WETH
TVL
$30,809.95
MKT CAP
$179.4K
5m
0%
1h
0%
4h
0%
24h
-3.64%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x83054b25B21D1f3A2B96E8E3803dBD4921358d52
NUX:
0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NUX:
4.29M
Pinagsama WETH:
$3.41

NUX/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng NUX token sa DEX Uniswap V2 ay $0.003619. Ang presyo ng NUX ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,031.13. Ang kontrata ng NUX token ay 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c na may market cap na $179,358.17. Ang kontrata ng liquidity pool ay 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 na may kabuuang halaga na naka-lock (TVL) na $30,809.95. Ang NUX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUX/WETH na may kontrata na address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 ay $30,809.95.

Ang kabuuang transaksyon ng NUX/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NUX/WETH pool ay may trading volume na $1,031.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUX sa WETH ay 0.0000008026, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 NUX sa USD ay $0.003619 ngayon.

NUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202511:48:59 AMsell$184.56$0.0036190.040930.06802650,998.91
0xa5a...2A60
0x88...b0d4
09/16/20252:44:11 AMsell$10.91$0.0036750.0024140.0681282,969.76
0xdb6...4311
0xea...8a61
09/15/20259:43:11 PMbuy$185.07$0.0036480.041010.06808750,720.11
0xa5a...2A60
0x52...53bc
09/15/20259:42:59 PMsell$450.1$0.0036880.099750.068175122,020.64
0x19a...7667
0xee...ad4b
09/15/20255:27:47 PMbuy$200.46$0.0037550.04460.06835753,375.78
0x315...9EbA
0xeb...891f
09/15/20259:01:47 AMbuy$67.31$0.0037110.01490.06821718,135.68
0xa5a...2A60
0xcc...a299
09/15/20251:05:23 AMbuy$99.87$0.0037440.021680.06812926,674.88
0xbC8...3016
0x0b...1959
09/14/20254:20:35 PMbuy$99.18$0.0036890.021580.06802926,885.27
0xa5a...2A60
0xd9...2717
09/14/20252:19:11 PMbuy$99.85$0.0036690.021570.06792727,214.09
0xbC8...3016
0x69...7841
09/14/20253:09:11 AMsell$3.37$0.0036660.00072140.067832921.12
0x564...812F
0xab...017f
09/14/20252:18:35 AMsell$133.59$0.0036960.028540.06789936,142.06
0xa5a...2A60
0xa2...75cc
09/13/20253:08:23 PMsell$2.8$0.0037440.00059650.067967748.68
0x107...B4c6
0xdd...fbe4
09/13/20252:34:59 PMbuy$140.91$0.0037320.030.06794737,749.69
0xb92...eEdF
0xdc...436c
09/13/202512:58:23 PMsell$1.36$0.0036990.00028950.067831369.67
0xd01...e042
0x12...80ca
09/12/20259:57:59 AMsell$109.86$0.0035660.024290.06788730,800.12
0xa5a...2A60
0x94...7607
09/11/20253:14:11 PMsell$7.85$0.0035150.0017750.0679482,234.24
0x87b...842E
0xc1...2e3d
09/08/20256:42:23 PMbuy$93.49$0.0034350.021630.0679527,209.57
0xa5a...2A60
0xd4...aae6
09/07/20251:24:47 AMbuy$99.56$0.003360.023240.06784529,624.83
0xbC8...3016
0x40...3c79
09/07/20251:23:11 AMsell$200.92$0.0033630.04690.06785359,729.01
0xa0F...7364
0x4e...9bc2
08/31/20254:26:47 PMbuy$100.01$0.0035640.022330.06795828,058.41
0xbC8...3016
0xcc...67d7