WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUX-WETH pair

Presyo USD
$0.001996
Presyo
0.066465 WETH
TVL
$19,103.85
MKT CAP
$99.8K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
102
Telegram price alerts
Pares:
0x83054b25B21D1f3A2B96E8E3803dBD4921358d52
NUX:
0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NUX:
4.77M
Pinagsama WETH:
$3.09

NUX/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng NUX token sa DEX Uniswap V2 ay $0.001996. Ang presyo ng NUX ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $101.89. Ang kontrata ng NUX token ay 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c na may market cap na $99,806.50. Ang kontrata ng liquidity pool ay 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 na may kabuuang halaga na naka-lock (TVL) na $19,103.86. Ang NUX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUX/WETH na may kontrata na address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 ay $19,103.86.

Ang kabuuang transaksyon ng NUX/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NUX/WETH pool ay may trading volume na $101.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUX sa WETH ay 0.0000006465, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 NUX sa USD ay $0.001996 ngayon.

NUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202610:47:23 AMsell$1.64$0.0019960.0005320.066465822.96
0xE22...b5B9
0xb6...c822
01/20/20269:17:47 AMbuy$99.68$0.0019860.03230.06643750,183.95
0x000...2032
0x1d...8de0
01/20/20265:49:47 AMsell$0.5626$0.0020070.00017750.066332280.31
0xe49...5d06
0x6e...ce94
01/18/20269:08:47 PMbuy$98.17$0.0021180.029230.0663146,331.65
0x676...823D
0xa3...8a3d
01/18/20269:01:11 PMbuy$86.26$0.0020680.025830.06619641,696.25
0x2bE...1E50
0x6f...e3ff
01/18/20262:26:23 AMsell$24.51$0.0020290.0073980.06612212,083.27
0x4d6...8733
0xba...226c
01/17/202611:37:11 PMsell$3.97$0.0020310.0012020.066141,958
0x4d6...8733
0x11...43fc
01/17/202611:23:23 PMsell$39.95$0.002040.012070.06616719,580
0x4d6...8733
0xc6...b2c9
01/17/20265:09:23 PMbuy$29.17$0.0020560.0088110.06621114,186
0x4d6...8733
0xb7...7708
01/17/20263:31:47 PMsell$11.98$0.002040.003620.0661635,873.99
0x4d6...8733
0x21...4c6f
01/17/20263:07:47 PMbuy$22.52$0.0020520.0067950.06619310,971.93
0x4d6...8733
0xbe...ef60
01/17/20263:06:47 PMbuy$9.73$0.0020450.0029370.0661744,757
0x4d6...8733
0xd4...cfef
01/17/20261:35:23 PMsell$3.96$0.0020260.00120.0661331,958
0x4d6...8733
0x88...9264
01/17/20261:25:59 PMbuy$54.27$0.0020270.016430.06613926,763.21
0x601...4181
0xf0...c863
01/17/20261:25:47 PMbuy$25$0.0020110.0075690.0660912,427.52
0x4d6...8733
0x2d...b6c4
01/15/20267:34:23 PMbuy$37.27$0.0019830.011370.06605218,792.83
0x309...cf0D
0x7c...060c
01/15/20269:48:47 AMsell$75.16$0.0020350.022290.06603836,929.34
0x6d3...3bA2
0xc5...8cc0
01/14/20263:44:47 AMsell$0.4363$0.0020310.00013060.066083214.76
0xAAa...1137
0xde...03c8
01/14/202612:03:23 AMsell$123.74$0.0020530.037120.06615960,276.93
0x7cc...8BA6
0x68...44e4
01/13/202611:53:23 PMsell$108.32$0.0020880.032680.06630251,860.57
0xF9b...Af41
0x32...a546