WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUX-WETH pair

Presyo USD
$0.00199
Presyo
0.067709 WETH
TVL
$17,279.73
MKT CAP
$98.9K
5m
0%
1h
0%
4h
0%
24h
2.40%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
359
Telegram price alerts
Pares:
0x83054b25B21D1f3A2B96E8E3803dBD4921358d52
NUX:
0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NUX:
4.37M
Pinagsama WETH:
$3.34

NUX/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng NUX token sa DEX Uniswap ay $0.00199. Ang presyo ng NUX ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $359.38. Ang kontrata ng NUX token ay 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c na may market cap na $98,926.46. Ang kontrata ng liquidity pool ay 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 na may kabuuang halaga na naka-lock (TVL) na $17,279.73. Ang NUX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUX/WETH na may kontrata na address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 ay $17,279.73.

Ang kabuuang transaksyon ng NUX/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NUX/WETH pool ay may trading volume na $359.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUX sa WETH ay 0.0000007709, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 NUX sa USD ay $0.00199 ngayon.

NUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20251:56:23 AMsell$78.62$0.001990.030440.06770939,498.24
0x4c5...bf81
0x61...681d
07/03/20251:40:11 AMbuy$79.08$0.0020020.030620.06775539,489.82
0x4c5...bf81
0x57...4a58
07/02/20251:35:11 PMsell$130.64$0.0018960.053450.0677668,882.11
0xa5a...2A60
0xe4...a190
07/02/20256:23:47 AMsell$71.02$0.0019430.029050.06795236,537.07
0xa5a...2A60
0xcd...ba25
07/01/202510:29:11 PMsell$9.84$0.0019330.004090.068035,093.96
0xBc1...17c2
0x2d...c03c
07/01/202510:17:35 PMbuy$92.84$0.0019250.038560.06799848,218.56
0xa5a...2A60
0x1f...1f7e
06/30/202510:36:23 PMsell$137.18$0.0019890.055070.06798768,948.25
0xa5a...2A60
0xfd...4702
06/30/20255:32:23 PMbuy$164.35$0.0019850.066320.06801182,789.64
0xa5a...2A60
0xf1...48e0
06/30/202512:07:23 PMbuy$93.82$0.0019160.038040.06776948,967.66
0xa5a...2A60
0x7b...6fb0
06/29/202510:38:23 PMsell$144.43$0.0019320.058060.06776874,748.53
0x816...B548
0x90...010a
06/27/202511:48:23 PMsell$92.8$0.0019360.03830.06799247,922.63
0x4c5...bf81
0xa2...76e2
06/27/202511:27:47 AMbuy$5.31$0.0019920.0021650.0681252,665.23
0x923...4BDe
0x68...6720
06/27/202511:27:11 AMbuy$94.42$0.001970.038480.06802947,922.37
0x4c5...bf81
0xed...1d41
06/27/202511:26:59 AMbuy$200.42$0.0019010.081670.067749105,397.3
0x4e9...2e7f
0x2c...46a0
06/27/202511:26:47 AMsell$685.1$0.0020.27910.068152342,446.62
0x1aE...963b
0x8c...beed
06/26/20256:25:23 PMsell$104.75$0.0021730.04310.06894548,186.87
0x4c5...bf81
0x03...82df
06/26/20255:31:11 PMbuy$89.21$0.0021870.036770.06901540,786.53
0xa5a...2A60
0x03...7c8b
06/26/20251:39:47 AMbuy$109.75$0.0021750.044470.06881450,457.55
0xa5a...2A60
0xbf...d2a0
06/26/20251:39:23 AMsell$377.07$0.0022270.15280.069025169,292.73
0x1aE...963b
0x7c...0c2a
06/26/20251:23:23 AMbuy$59.96$0.0022760.024770.06940726,338.36
0xa5a...2A60
0x1d...aa6e