WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUX-WETH pair

Presyo USD
$0.006908
Presyo
0.05324 WETH
TVL
$29,691.94
MKT CAP
$345.4K
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
81
Telegram price alerts
Pares:
0x83054b25B21D1f3A2B96E8E3803dBD4921358d52
NUX:
0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NUX:
2.15M
Pinagsama WETH:
$6.96

NUX/WETH price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng NUX token sa DEX Uniswap V2 ay $0.006908. Ang presyo ng NUX ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $81.50. Ang kontrata ng NUX token ay 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c na may market cap na $345,403.98. Ang kontrata ng liquidity pool ay 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 na may kabuuang halaga na naka-lock (TVL) na $29,691.95. Ang NUX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUX/WETH na may kontrata na address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 ay $29,691.95.

Ang kabuuang transaksyon ng NUX/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NUX/WETH pool ay may trading volume na $81.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUX sa WETH ay 0.00000324, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 NUX sa USD ay $0.006908 ngayon.

NUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/202612:09:35 AMbuy$36.12$0.0069080.016940.053245,228.89
0x912...a317
0xf1...3588
05/21/202610:06:23 PMbuy$45.37$0.0068780.021260.0532226,596.52
0xF9b...Af41
0x9e...7dee
05/20/20262:50:23 AMbuy$27.54$0.0067550.013070.0532074,076.6
0x912...a317
0x1c...2b2d
05/19/20265:06:47 PMsell$0.05773$0.0067520.00002720.0531818.55
0x638...AaAa
0x46...0f15
05/19/20265:28:47 AMsell$96.45$0.0068190.04530.05320214,144.3
0xF9b...Af41
0xab...1385
05/19/20264:36:11 AMsell$99.87$0.0069220.046820.05324514,427.38
0xF9b...Af41
0x4e...b9cf
05/19/20264:33:23 AMbuy$36.08$0.0069860.016930.0532795,164.9
0xe94...09c4
0xc9...6d52
05/19/20264:28:23 AMbuy$55.15$0.0069380.02590.0532597,949.19
0xe94...09c4
0xae...4318
05/19/20262:33:59 AMsell$57.21$0.0069030.026850.053248,287.74
0xF9b...Af41
0xd9...4585
05/19/20262:33:11 AMsell$2.65$0.0069310.0012450.053253382.84
0x979...24F9
0x95...8870
05/19/20262:31:11 AMbuy$135.75$0.0069070.063740.05324319,653.39
0xe94...09c4
0x2a...d9a7
05/19/20262:06:11 AMbuy$65.61$0.006790.030910.0531999,662.59
0xe94...09c4
0xe9...1197
05/19/20261:57:59 AMbuy$245.44$0.0066590.11540.05313236,855.81
0xF9b...Af41
0xd9...e170
05/18/20269:28:11 AMsell$115.95$0.006530.054790.05308617,756.24
0xF9b...Af41
0xa4...22a4
05/18/20269:16:35 AMsell$38.09$0.0066110.017970.0531195,761.69
0xF9b...Af41
0xf8...8b75
05/18/20269:07:23 AMsell$42.6$0.0066410.020120.0531366,414.83
0xF9b...Af41
0x4f...4bf5
05/18/20268:53:59 AMsell$38.92$0.0066870.018360.0531545,820.69
0xF9b...Af41
0xc2...3a1e
05/18/20268:41:11 AMbuy$43.24$0.0067190.020410.0531726,436.24
0xd05...DF7D
0x65...7511
05/18/20268:36:47 AMbuy$48.51$0.0066750.022910.0531527,267.26
0x139...1664
0xba...a042
05/18/20266:45:59 AMbuy$48.64$0.006630.022970.0531317,336.29
0x768...9604
0x97...ccb1