WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUX-WETH pair

Presyo USD
$0.003054
Presyo
0.05151 WETH
TVL
$19,159.41
MKT CAP
$152.7K
5m
0%
1h
0%
4h
2.04%
24h
2.04%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
338
Telegram price alerts
Pares:
0x83054b25B21D1f3A2B96E8E3803dBD4921358d52
NUX:
0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NUX:
3.13M
Pinagsama WETH:
$4.73

NUX/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng NUX token sa DEX Uniswap V2 ay $0.003054. Ang presyo ng NUX ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $337.73. Ang kontrata ng NUX token ay 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c na may market cap na $152,738.89. Ang kontrata ng liquidity pool ay 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 na may kabuuang halaga na naka-lock (TVL) na $19,159.42. Ang NUX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUX/WETH na may kontrata na address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 ay $19,159.42.

Ang kabuuang transaksyon ng NUX/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NUX/WETH pool ay may trading volume na $337.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUX sa WETH ay 0.00000151, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 NUX sa USD ay $0.003054 ngayon.

NUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20268:42:23 AMbuy$32$0.0030540.015820.0515110,475.81
0x1a0...F1C8
0xa8...07e6
03/11/20268:40:23 AMsell$68.48$0.0030490.033850.05150722,460.95
0xF9b...Af41
0x51...f1ab
03/11/20268:36:59 AMbuy$35.98$0.0030770.017780.05152111,692.79
0x1a0...F1C8
0xa3...b850
03/11/20268:30:35 AMbuy$31.99$0.0030380.015910.0515110,532.52
0x1a0...F1C8
0xc6...70c5
03/11/20268:23:11 AMbuy$39.98$0.0030170.019860.05149913,248.43
0xcfd...E49C
0x49...95ba
03/11/20267:21:11 AMsell$1.19$0.0030010.00059290.051484399.48
0x000...089B
0xc6...6d77
03/11/20267:20:59 AMbuy$80.65$0.0029930.039890.0514826,940.61
0xF9b...Af41
0x2b...02f7
03/11/20267:20:35 AMbuy$47.42$0.0029540.023450.0514616,054.58
0xF9b...Af41
0x07...6440
03/09/20269:27:23 PMsell$82.68$0.0029560.040750.05145727,964.28
0x6d3...3bA2
0xfe...7502
03/08/20262:40:47 AMbuy$46.64$0.0028910.023740.05147116,132.99
0x8A9...A844
0x6d...4611
03/08/20262:39:47 AMbuy$63.98$0.0028550.032570.05145322,407.02
0x1a0...F1C8
0x66...faa7
03/08/20262:33:11 AMsell$1.3$0.0028160.00066590.051435463.99
0x000...089B
0xde...2aab
03/08/20262:32:59 AMbuy$64$0.0028130.032610.05143422,746.93
0x1a0...F1C8
0xbd...5611
03/07/20265:42:11 AMbuy$32$0.0028060.016170.05141811,401.15
0x1a0...F1C8
0x1d...f545
03/06/20263:42:11 AMbuy$64.03$0.0029270.030720.05140421,874.92
0x1a0...F1C8
0x6e...dd35
03/06/20261:02:11 AMbuy$31.99$0.0028830.015420.0513911,095.94
0x1a0...F1C8
0xb5...33e0
03/06/202612:59:11 AMbuy$32$0.0028630.015430.0513811,177.68
0x1a0...F1C8
0x42...8ae6
03/06/202612:54:59 AMbuy$31.99$0.0028430.015430.05137111,250.96
0x1a0...F1C8
0xe6...a464
03/05/202611:59:59 PMsell$134.31$0.0028560.064790.05137847,015.97
0xF9b...Af41
0x5a...3885
03/05/202611:55:23 PMbuy$24.98$0.0029080.012050.0514028,590.2
0xdB6...A099
0x44...1484