WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUX-WETH pair

Presyo USD
$0.004373
Presyo
0.051878 WETH
TVL
$24,619.57
MKT CAP
$218.7K
5m
0%
1h
0%
4h
0.73%
24h
0.06%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
163
Telegram price alerts
Pares:
0x83054b25B21D1f3A2B96E8E3803dBD4921358d52
NUX:
0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NUX:
2.82M
Pinagsama WETH:
$5.28

NUX/WETH price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng NUX token sa DEX Uniswap V2 ay $0.004373. Ang presyo ng NUX ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $162.53. Ang kontrata ng NUX token ay 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c na may market cap na $218,656.05. Ang kontrata ng liquidity pool ay 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 na may kabuuang halaga na naka-lock (TVL) na $24,619.57. Ang NUX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUX/WETH na may kontrata na address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 ay $24,619.57.

Ang kabuuang transaksyon ng NUX/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NUX/WETH pool ay may trading volume na $162.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUX sa WETH ay 0.000001878, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 NUX sa USD ay $0.004373 ngayon.

NUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20267:27:59 PMbuy$11.19$0.0043730.0048080.0518782,560.28
0x754...C024
0xdf...d0fd
04/21/20266:53:59 PMsell$6.62$0.0042980.0028740.0518661,540.24
0x770...0F84
0xae...140c
04/21/20265:35:11 PMsell$49.11$0.0043070.021370.05187411,404.38
0xF9b...Af41
0xe0...ceb5
04/21/20265:11:47 PMbuy$49.53$0.0043410.021510.05188511,409.77
0xF9b...Af41
0x9f...3ad7
04/21/20263:17:11 PMsell$30.22$0.0043160.01310.0518717,001.99
0xB1E...4138
0xd9...d390
04/21/202612:39:47 AMbuy$15.83$0.004370.0068320.0518853,624.46
0x601...4181
0x8b...9698
04/19/20265:44:23 AMsell$27.54$0.004380.011790.0518756,288.72
0xB93...511b
0x66...ef15
04/18/20268:03:59 AMsell$0.2034$0.0045190.000084630.05187945.02
0xEf9...c50E
0xc5...d65a
04/17/202610:02:35 PMsell$0.2629$0.0045670.00010820.05187957.55
0x6fF...7635
0x74...4df4
04/17/20265:45:35 PMsell$27.64$0.0045940.011330.0518846,016.42
0xF9b...Af41
0xf8...fe9d
04/17/202610:30:35 AMsell$3.71$0.0044270.0015830.051888838.39
0xB96...8200
0x67...1ea3
04/17/20263:58:59 AMbuy$26.53$0.0044130.01140.0518966,011.95
0xF9b...Af41
0x37...982e
04/16/20261:34:23 PMsell$46.39$0.0044260.019790.05188810,482.39
0xF9b...Af41
0x07...4b86
04/16/20261:30:59 PMsell$106.3$0.0044840.045310.05191123,707
0xF9b...Af41
0xf4...fa1f
04/16/20261:30:47 PMbuy$87.99$0.0045190.037490.05192519,472.52
0x1a0...F1C8
0xa2...dfac
04/16/202610:19:59 AMsell$62.16$0.0044530.026660.0519113,958.3
0xF9b...Af41
0x4f...0954
04/16/202610:16:47 AMbuy$128$0.0044570.054890.05191128,716.49
0x1a0...F1C8
0x6e...777d
04/16/202610:07:59 AMbuy$100.14$0.0043790.042920.05187622,867.54
0x5C7...f979
0xc6...a958
04/16/20269:39:47 AMbuy$19.64$0.0043590.0083750.0518584,506.08
0x8A9...A844
0x09...dd2e
04/16/20268:43:23 AMsell$2.13$0.0043210.00091150.051845494.07
0x196...eE77
0xe7...7d08