WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUX-WETH pair

Presyo USD
$0.001961
Presyo
0.069728 WETH
TVL
$15,329.49
MKT CAP
$98.1K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
198
Telegram price alerts
Pares:
0x83054b25B21D1f3A2B96E8E3803dBD4921358d52
NUX:
0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NUX:
3.9M
Pinagsama WETH:
$3.8

NUX/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng NUX token sa DEX Uniswap V2 ay $0.001961. Ang presyo ng NUX ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $198.38. Ang kontrata ng NUX token ay 0x89bD2E7e388fAB44AE88BEf4e1AD12b4F1E0911c na may market cap na $98,069.45. Ang kontrata ng liquidity pool ay 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 na may kabuuang halaga na naka-lock (TVL) na $15,329.50. Ang NUX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUX/WETH na may kontrata na address 0x83054b25B21D1f3A2B96E8E3803dBD4921358d52 ay $15,329.50.

Ang kabuuang transaksyon ng NUX/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NUX/WETH pool ay may trading volume na $198.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUX sa WETH ay 0.0000009728, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 NUX sa USD ay $0.001961 ngayon.

NUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/202611:19:23 PMsell$1.52$0.0019610.00075760.069728778.79
0xD1e...E6be
0x81...c8b1
02/10/202611:19:11 PMbuy$64$0.0019570.031740.06970732,701.11
0x1a0...F1C8
0x95...79eb
02/10/20269:17:47 PMbuy$49.68$0.0019250.024670.06956325,803.43
0xF9b...Af41
0xb8...b3af
02/10/20266:41:35 AMbuy$72.04$0.0019130.035430.06941137,647.29
0x1a0...F1C8
0x2c...05b5
02/10/202612:02:11 AMsell$11.12$0.0019560.0052750.069285,684.75
0x04B...C0E8
0xc4...b9e4
02/09/20261:52:23 PMbuy$64$0.0018810.031520.0692734,010.91
0x1a0...F1C8
0x96...d7e0
02/09/20269:12:35 AMsell$61.86$0.0018920.030110.06921132,694.67
0xF9b...Af41
0xff...13a3
02/09/20268:24:35 AMbuy$63.99$0.0019080.031060.06926433,527.61
0x1a0...F1C8
0xe1...cd2e
02/09/20267:22:11 AMbuy$62.12$0.0019010.029770.06911332,673.2
0xF9b...Af41
0x8e...ae34
02/09/20267:08:59 AMsell$102.62$0.0018940.049320.06910754,159.16
0xF9b...Af41
0x0b...e47a
02/09/20267:07:23 AMsell$0.9308$0.0019210.00044720.069231484.46
0xE22...b5B9
0xf9...9ffb
02/09/20267:05:35 AMbuy$64.04$0.0019140.030810.0692133,457.37
0x1a0...F1C8
0x2c...cbd6
02/09/20267:04:47 AMbuy$101.46$0.0018720.048830.06901254,180.71
0xF9b...Af41
0x74...7074
02/09/20264:36:11 AMsell$1.9$0.001850.00090850.0688421,027.46
0xe49...5d06
0x59...2462
02/07/20264:07:59 PMsell$138.32$0.0018770.066360.06900673,690.47
0xa5a...2A60
0x23...8cb0
02/07/20261:33:23 AMbuy$97.21$0.0018630.047510.06910952,160.11
0xa5a...2A60
0x99...dd3c
02/06/20268:01:47 AMsell$2.03$0.0016980.001070.068941,197.75
0xE22...b5B9
0x3c...604a
02/06/20264:28:23 AMsell$56.25$0.0017250.029390.06901532,609.4
0xF9b...Af41
0xa0...ecd5
02/06/20264:15:47 AMsell$43.75$0.0017370.023030.06914525,184.34
0xF9b...Af41
0xa9...b1b5
02/06/20261:28:23 AMbuy$99.97$0.001730.052720.06912557,774.53
0xF9b...Af41
0xdd...884d