WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUTS-WETH pair

Presyo USD
$0.001221
Presyo
0.065484 WETH
TVL
$151,646.33
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.00%
24h
-1.28%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xE2F70f9Cd753FC5343bc01d454543048aeEdC17e
NUTS:
0x23f3D4625AEF6f0b84d50dB1d53516e6015c0c9B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NUTS:
62.09M
Pinagsama WETH:
$34.05

NUTS/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng NUTS token sa DEX Uniswap V2 ay $0.001221. Ang presyo ng NUTS ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,929.34. Ang kontrata ng NUTS token ay 0x23f3D4625AEF6f0b84d50dB1d53516e6015c0c9B na may market cap na $1,919,262.86. Ang kontrata ng liquidity pool ay 0xE2F70f9Cd753FC5343bc01d454543048aeEdC17e na may kabuuang halaga na naka-lock (TVL) na $151,646.34. Ang NUTS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUTS/WETH na may kontrata na address 0xE2F70f9Cd753FC5343bc01d454543048aeEdC17e ay $151,646.34.

Ang kabuuang transaksyon ng NUTS/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NUTS/WETH pool ay may trading volume na $1,929.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUTS sa WETH ay 0.0000005484, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 NUTS sa USD ay $0.001221 ngayon.

NUTS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20267:32:11 PMbuy$224.89$0.0012210.10090.065484184,148.87
0x7D3...15d4
0x98...8689
04/29/20266:09:59 PMbuy$393.02$0.0012180.17540.06544322,425.19
0x5e3...9C45
0x1b...fb62
04/29/20263:54:35 PMbuy$307.68$0.0012210.13580.06539251,930.22
0x4f5...01a6
0xe8...7746
04/29/20263:15:23 PMbuy$244.41$0.0012220.10690.065351199,934.58
0xfc9...e535
0xa0...c015
04/29/20262:03:35 PMbuy$172.27$0.0012220.0750.065322140,902.05
0xaD1...25cE
0xcf...55ee
04/29/202610:52:35 AMsell$2.32$0.0012320.0009940.0652791,882.83
0x323...Ea91
0x7f...8eb5
04/29/202610:46:11 AMbuy$2.33$0.0012390.0010.0653111,882.83
0x323...Ea91
0xa4...531a
04/29/20269:49:47 AMsell$211.61$0.0012390.090360.065293170,707.91
0xF07...2d88
0xd5...7ced
04/29/20264:35:11 AMsell$204.2$0.0012370.087780.065321164,957.67
0xd7E...a3B2
0x40...5581
04/29/20264:20:11 AMsell$166.57$0.0012370.071990.065347134,648.67
0x4f5...01a6
0x6d...6cc2
04/28/20264:22:47 PMsell$6.74$0.0012210.0029570.0653585,519.41
0x464...aFa1
0xfd...074a
04/28/202611:49:11 AMbuy$115.82$0.0012220.050980.06538394,706.08
0x000...92C7
0xa6...b2a1
04/28/20261:14:59 AMsell$2.88$0.0012330.0012510.0653432,341.93
0x96a...63F2
0x79...8aa1
04/28/202612:46:47 AMsell$178.46$0.0012360.077280.065355144,293.33
0x000...92C7
0x32...9c8c
04/27/20267:31:11 PMbuy$371.72$0.0012240.16310.065374303,547.29
0xe94...09c4
0x49...b474
04/27/20263:15:47 PMbuy$420.2$0.0012190.18320.065319344,586.63
0x4f5...01a6
0x76...c972
04/27/20268:04:23 AMbuy$143.76$0.0012240.061990.06528117,410.21
0xfc9...e535
0x34...5123
04/27/20265:41:59 AMbuy$186.22$0.0012240.079990.065258152,143.2
0xfc9...e535
0xe1...9dbc
04/27/20265:21:47 AMbuy$264.8$0.0012230.11310.065227216,446
0x000...92C7
0x81...9405
04/27/20265:16:11 AMbuy$187.97$0.0012250.079720.065197153,383.79
0x000...504D
0x01...05b6