WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NURA-WETH pair

Presyo USD
$0.0000238
Presyo
0.088411 WETH
TVL
$299,609.41
MKT CAP
$238.1K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
403
Telegram price alerts
Pares:
0x399F600C9667eE748D31821b2Df0c004b3432Dc9
NURA:
0x926759A8EaEcFADb5D8bdC7A9C7B193C5085F507
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NURA:
6.28B
Pinagsama WETH:
$52.92

NURA/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NURA token sa DEX Uniswap V2 ay $0.0000238. Ang presyo ng NURA ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $402.69. Ang kontrata ng NURA token ay 0x926759A8EaEcFADb5D8bdC7A9C7B193C5085F507 na may market cap na $238,089.21. Ang kontrata ng liquidity pool ay 0x399F600C9667eE748D31821b2Df0c004b3432Dc9 na may kabuuang halaga na naka-lock (TVL) na $299,609.41. Ang NURA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NURA/WETH na may kontrata na address 0x399F600C9667eE748D31821b2Df0c004b3432Dc9 ay $299,609.41.

Ang kabuuang transaksyon ng NURA/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NURA/WETH pool ay may trading volume na $402.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NURA sa WETH ay 0.000000008411, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 NURA sa USD ay $0.0000238 ngayon.

NURA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20257:29:11 PMsell$74.99$0.00002380.026490.0884113.15M
0x8ad...AEf6
0xc3...a6cc
12/18/20255:01:47 PMbuy$30.87$0.000024970.010460.0884641.24M
0x3E9...fe53
0x84...244a
12/18/20259:24:11 AMsell$146.06$0.000023970.05130.088426.09M
0x645...FF02
0x44...e5d8
12/18/20257:31:47 AMsell$110.24$0.000023810.039050.0884344.63M
0x214...4365
0x08...d016
12/18/20256:23:59 AMsell$35.72$0.000023810.012660.0884431.5M
0x08F...BEa6
0xc8...c6ac
12/17/202511:33:23 PMsell$4.78$0.00002390.0016890.088445199,999.99
0x987...471F
0x78...bb60
12/17/20255:29:11 PMbuy$100.38$0.000024440.034860.088494.11M
0x762...CC5D
0x9b...c5e1
12/17/20251:37:47 PMbuy$1.16$0.000024760.00040.08848547,140.56
0x4Ee...DF5B
0xbf...11b5
12/17/20251:32:59 PMbuy$2.33$0.000024760.00080.08848594,283.25
0x4Ee...DF5B
0x01...cce7
12/17/202512:56:35 PMbuy$3.47$0.000024770.0011890.088484140,192.67
0xd8F...8Ff6
0x51...549a
12/17/20256:19:23 AMbuy$0.5882$0.000024950.00020.08848423,572.31
0xE22...b5B9
0x74...c6f2
12/16/20259:26:35 PMsell$997.56$0.000024930.33950.08848740M
0x53f...0C64
0xb7...aa16
12/16/20259:18:23 PMsell$1,010.46$0.000025260.34380.08859740M
0x53f...0C64
0x80...bb02
12/16/20258:42:47 PMsell$1,708.03$0.000025760.57990.08874666.3M
0x214...4365
0xc5...2eae
12/16/20252:51:59 PMsell$11.68$0.000026040.0039660.088841448,605.51
0xE72...6906
0x4d...7b9e
12/16/20254:08:23 AMsell$8.43$0.000025990.0028680.088842324,431.46
0x964...2B97
0x3b...4fd7
12/16/20252:58:35 AMsell$12.82$0.000026030.0043570.088844492,709.8
0x6e6...EB30
0x96...aeff
12/15/20253:50:47 PMbuy$34.44$0.000026910.011380.0888961.28M
0xCFB...7768
0x64...993e
12/15/20252:47:35 PMsell$41.27$0.000027510.013260.0888431.5M
0x08F...BEa6
0xb7...12c7
12/15/202512:49:47 PMbuy$13.84$0.000028010.0043990.088897494,399.88
0x191...1720
0x53...7216