WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NURA-WETH pair

Presyo USD
$0.00001707
Presyo
0.087425 WETH
TVL
$228,114.97
MKT CAP
$170.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x399F600C9667eE748D31821b2Df0c004b3432Dc9
NURA:
0x926759A8EaEcFADb5D8bdC7A9C7B193C5085F507
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NURA:
6.7B
Pinagsama WETH:
$49.6

NURA/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng NURA token sa DEX Uniswap V2 ay $0.00001707. Ang presyo ng NURA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.39. Ang kontrata ng NURA token ay 0x926759A8EaEcFADb5D8bdC7A9C7B193C5085F507 na may market cap na $170,751.07. Ang kontrata ng liquidity pool ay 0x399F600C9667eE748D31821b2Df0c004b3432Dc9 na may kabuuang halaga na naka-lock (TVL) na $228,114.98. Ang NURA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NURA/WETH na may kontrata na address 0x399F600C9667eE748D31821b2Df0c004b3432Dc9 ay $228,114.98.

Ang kabuuang transaksyon ng NURA/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NURA/WETH pool ay may trading volume na $3.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NURA sa WETH ay 0.000000007425, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 NURA sa USD ay $0.00001707 ngayon.

NURA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20263:30:59 AMbuy$3.39$0.000017070.0014740.087425198,589.14
0x269...38Dc
0x2e...7e4b
04/26/202610:07:23 PMbuy$66.09$0.000017570.027910.0874213.76M
0xE0f...5dA1
0x7b...d4e3
04/26/202612:19:23 PMbuy$99.01$0.000017270.042460.087415.73M
0xBfB...6235
0xbf...0a31
04/24/20267:17:35 AMsell$3.79$0.000017030.0016390.08736222,817.35
0xa85...dBeF
0xb8...864e
04/24/20264:55:47 AMbuy$4.61$0.000017080.0020.087404270,109.4
0x8ed...aDdc
0x6d...9472
04/21/202610:04:35 PMbuy$11.9$0.000017120.0051450.087403695,026.18
0x269...38Dc
0xa1...89c0
04/21/20265:51:23 AMbuy$0.9075$0.000017130.00039210.08740252,980.75
0x269...38Dc
0x40...e86d
04/20/202610:47:47 PMbuy$6.24$0.000017180.0026910.087402363,560.84
0xf5b...a77a
0x1a...ec4f
04/20/20266:49:23 PMsell$45.54$0.000017130.019560.087362.66M
0x78d...029C
0xfa...4ff0
04/20/20264:40:35 AMsell$5.14$0.000016780.0022560.087363306,473.95
0x043...6F8C
0x7a...f7dd
04/19/202611:20:11 PMsell$56$0.000016680.024720.0873673.36M
0x801...f978
0xcf...28e1
04/19/202612:05:47 PMbuy$90.94$0.000017270.0390.0874095.26M
0x9Eb...5C07
0x6f...5a1b
04/19/20267:18:35 AMbuy$9.98$0.000017150.0043060.087403581,760.25
0x0a3...30A5
0x37...230a
04/19/20266:08:23 AMsell$2.53$0.000017160.0010860.087358147,609.47
0x65d...C8Fa
0xb2...b1dc
04/18/202611:55:11 PMsell$3.29$0.00001730.0014010.087358190,413.58
0x0c9...0e60
0xbf...fe90
04/18/202611:26:35 PMsell$6.18$0.000017340.0026230.087359356,415.17
0x624...efAd
0x87...3bc1
04/18/202611:23:35 PMsell$37.52$0.000017340.015930.0873622.16M
0x624...efAd
0x82...95f2
04/18/20269:31:35 AMsell$1,099.08$0.000017670.46210.08743362.17M
0x8BB...5A99
0x3b...19af
04/18/20262:43:47 AMsell$4.18$0.000018170.0017260.087503230,166.19
0x821...8f2a
0x39...9ada
04/17/20269:12:35 PMsell$14.4$0.000018240.0059220.087504789,210
0x6bF...b8Cb
0x3a...d447