WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NURA-WETH pair

Presyo USD
$0.001264
Presyo
0.065031 WETH
TVL
$1.92M
MKT CAP
$12.6M
5m
-1.86%
1h
10.08%
4h
7.31%
24h
81.72%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0x399F600C9667eE748D31821b2Df0c004b3432Dc9
NURA:
0x926759A8EaEcFADb5D8bdC7A9C7B193C5085F507
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NURA:
762.48M
Pinagsama WETH:
$382.71

NURA/WETH price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng NURA token sa DEX Uniswap ay $0.001264. Ang presyo ng NURA ay pataas 81.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5022 trades na may dami ng kalakalan na $6,207,399.86. Ang kontrata ng NURA token ay 0x926759A8EaEcFADb5D8bdC7A9C7B193C5085F507 na may market cap na $12,617,149.97. Ang kontrata ng liquidity pool ay 0x399F600C9667eE748D31821b2Df0c004b3432Dc9 na may kabuuang halaga na naka-lock (TVL) na $1,924,064.90. Ang NURA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NURA/WETH na may kontrata na address 0x399F600C9667eE748D31821b2Df0c004b3432Dc9 ay $1,924,064.90.

Ang kabuuang transaksyon ng NURA/WETH ay 5022 sa nakaraang 24 na oras, kung saan 3074 ang mga buy transactions, at 1948 ang mga sales transactions.

Ang NURA/WETH pool ay may trading volume na $6,207,399.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NURA sa WETH ay 0.0000005031, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 NURA sa USD ay $0.001264 ngayon.

NURA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20252:45:11 PMbuy$7.93$0.0012640.0031550.0650296,274.81
0xa19...f899
0x52...75c2
06/19/20252:45:11 PMbuy$102.6$0.0012620.040810.06502281,271.44
0x514...a708
0x71...5a19
06/19/20252:45:11 PMbuy$594.23$0.0012630.23640.065026470,342.83
0x72B...dDD1
0x0b...dbba
06/19/20252:45:11 PMbuy$492.91$0.0012640.1960.065031389,698.28
0xb0A...2Cb2
0x71...f834
06/19/20252:44:59 PMbuy$701.56$0.0012620.27880.065018555,646.77
0xb1b...9494
0xbb...9187
06/19/20252:44:59 PMbuy$9.9$0.0012630.0039360.0650217,838.17
0xC4B...8EBc
0x61...2631
06/19/20252:44:47 PMbuy$1,200.67$0.001260.47720.065008952,823.68
0xaE1...Ab37
0x5e...4a17
06/19/20252:44:47 PMsell$280.57$0.0012510.11150.064973224,211.66
0x299...Ad12
0x19...d469
06/19/20252:44:35 PMbuy$766.52$0.0012580.30460.065002608,986.29
0x530...1650
0x40...57b2
06/19/20252:44:35 PMsell$231.19$0.0012520.091880.064976184,656.62
0xf44...5fa1
0x07...c076
06/19/20252:44:35 PMbuy$47.95$0.0012590.019050.06500738,064.4
0xD34...0bdE
0xb4...e369
06/19/20252:44:35 PMbuy$31.14$0.0012590.012370.06500624,725.09
0x83f...9966
0x9e...bad1
06/19/20252:44:35 PMbuy$12.58$0.0012570.0050.06499810,002.98
-
0x94...622b
06/19/20252:44:23 PMbuy$377.54$0.0012570.150.064996300,319.7
0x8f7...2Fa0
0xeb...4a89
06/19/20252:44:23 PMsell$1,082.55$0.001250.43020.06497865,668.6
0x72B...dDD1
0x47...b1be
06/19/20252:44:11 PMsell$432.65$0.0012520.17190.064977345,447.43
0xaE1...Ab37
0xb4...9862
06/19/20252:44:11 PMsell$837.46$0.0012540.33280.064984667,780.95
0x299...Ad12
0x55...5420
06/19/20252:44:11 PMbuy$50.7$0.0012590.020150.06500540,258.58
0x110...2DcF
0x2c...c8e3
06/19/20252:44:11 PMbuy$3,220.7$0.0012581.280.0650012.56M
0xb7e...a53A
0x38...1249
06/19/20252:43:59 PMbuy$1,251.82$0.0012520.49750.064978999,315.98
0xb21...1Ca8
0xc0...b669