WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUMBER-WETH pair

Presyo USD
$0.008563
Presyo
0.05389 WETH
TVL
$479,157.75
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
13.07%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xd2f0F0A314C4075C421b88607655Feb34D31b3Dc
NUMBER:
0x6965fb688861C004F4F0117980c519B342419941
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NUMBER:
28.06M
Pinagsama WETH:
$108.83

NUMBER/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NUMBER token sa DEX Uniswap ay $0.008563. Ang presyo ng NUMBER ay pataas 13.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3,107.30. Ang kontrata ng NUMBER token ay 0x6965fb688861C004F4F0117980c519B342419941 na may market cap na $8,538,036.31. Ang kontrata ng liquidity pool ay 0xd2f0F0A314C4075C421b88607655Feb34D31b3Dc na may kabuuang halaga na naka-lock (TVL) na $479,157.75. Ang NUMBER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUMBER/WETH na may kontrata na address 0xd2f0F0A314C4075C421b88607655Feb34D31b3Dc ay $479,157.75.

Ang kabuuang transaksyon ng NUMBER/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NUMBER/WETH pool ay may trading volume na $3,107.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUMBER sa WETH ay 0.00000389, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 NUMBER sa USD ay $0.008563 ngayon.

NUMBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:32:59 AMbuy$15.66$0.0085630.0071140.053891,828.97
0x4e9...2e7f
0xfc...e9a2
05/08/202510:03:35 PMsell$544.42$0.0084360.250.05387564,532
0x5Fc...3f93
0xe9...bcaf
05/08/20253:46:23 PMbuy$40.83$0.0080460.019820.0539075,074.21
0x3A1...4791
0x74...63a9
05/08/20253:30:23 PMsell$430.12$0.0078740.21250.0538954,621
0xa19...0F7a
0x14...77aa
05/08/20253:12:59 PMsell$984.42$0.0078360.49190.053915125,625
0x172...526c
0xe3...e94b
05/08/20251:59:23 PMsell$596.14$0.0077880.30180.05394476,543
0x5Fc...3f93
0xa7...7f8d
05/08/20254:04:47 AMsell$495.68$0.0075730.25940.05396465,453
0xa19...0F7a
0xd9...e89f
05/07/20251:54:59 PMsell$2,039.44$0.0073451.110.054013277,658.11
0xbbc...F5A3
0x77...ec1b
05/07/20251:32:47 PMbuy$2,048.76$0.0073781.120.054037277,658.11
0xbbc...F5A3
0x15...23fa
05/04/20253:28:59 AMsell$321.55$0.0072820.17570.05397944,153.66
0x4c6...8FBD
0x4a...5c57
05/03/202510:11:59 PMsell$464.75$0.0073490.25260.05399563,241
0x4c6...8FBD
0x31...8e7b
05/03/20254:27:59 AMsell$497.82$0.007370.27110.05401467,543
0xE17...4b22
0x04...405d
05/02/20258:24:59 PMbuy$55.17$0.0074430.030.0540477,412.46
0x4c6...8FBD
0xaf...2e7d
05/02/20258:22:11 PMsell$533.6$0.0074180.290.05403271,927
0x4c6...8FBD
0xf7...9f6e
05/02/20256:50:59 PMsell$573.89$0.0074970.31030.05405476,543
0xE17...4b22
0x43...3e88
05/01/202511:00:11 PMbuy$18.4$0.0075270.010.0540892,445.14
0x4c6...8FBD
0x59...a3fd
05/01/202510:59:35 PMbuy$36.81$0.0075250.020.0540884,891.59
0x4c6...8FBD
0x20...1a09
05/01/202510:58:59 PMbuy$55.21$0.0075220.030.0540867,340.68
0x4c6...8FBD
0x79...f0a5
05/01/202510:58:59 PMbuy$7.14$0.0075190.0038840.054085950.72
0xae2...aE13
0xa8...a294
05/01/202510:58:23 PMsell$575.99$0.0074950.31290.05407276,843
0x4c6...8FBD
0x42...c9da