Impormasyon tungkol sa NUMBER-WETH pair
- Pinagsama NUMBER:
- 14.8M
- Pinagsama WETH:
- $173.82
NUMBER/WETH price stats sa Ethereum
Noong Disyembre 23, 2024, ang kasalukuyang presyo ng NUMBER token sa DEX Uniswap ay $0.0401. Ang presyo ng NUMBER ay pababa -21.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $257,062.44. Ang kontrata ng NUMBER token ay 0x6965fb688861C004F4F0117980c519B342419941 na may market cap na $40,188,763.02. Ang kontrata ng liquidity pool ay 0xd2f0F0A314C4075C421b88607655Feb34D31b3Dc na may kabuuang halaga na naka-lock (TVL) na $1,189,802.56. Ang NUMBER/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng NUMBER/WETH ngayon?
Ang kasalukuyang liquidity ng NUMBER/WETH na may kontrata na address 0xd2f0F0A314C4075C421b88607655Feb34D31b3Dc ay $1,189,802.56.
Ilang transaksyon ang mayroon sa NUMBER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NUMBER/WETH ay 162 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 91 ang mga sales transactions.
Ano ang trading volume sa NUMBER/WETH pool sa nakaraang 24 na oras?
Ang NUMBER/WETH pool ay may trading volume na $257,062.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NUMBER sa WETH?
Ang exchange rate ng 1 NUMBER sa WETH ay 0.00001171, na naitala noong 11:59 PM UTC.
Magkano ang 1 NUMBER sa dolyar?
Ang presyo ng pagpapalit ng 1 NUMBER sa USD ay $0.0401 ngayon.
NUMBER-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 11:53:47 PM | sell | $485.73 | $0.0401 | 0.1419 | 0.00001171 | 12,112.68 | 0xcf...f871 | |
12/23/2024 | 11:52:35 PM | buy | $1,358.9 | $0.04028 | 0.397 | 0.00001177 | 33,733.5 | 0xf2...a2df | |
12/23/2024 | 11:48:11 PM | sell | $1,080.12 | $0.04004 | 0.3154 | 0.00001169 | 26,974.78 | 0x3d...ee72 | |
12/23/2024 | 11:40:11 PM | buy | $1,093.54 | $0.04035 | 0.3187 | 0.00001176 | 27,095.65 | 0xbd...ae02 | |
12/23/2024 | 11:35:23 PM | sell | $1,508.99 | $0.04013 | 0.4399 | 0.0000117 | 37,594.47 | 0x00...a280 | |
12/23/2024 | 11:27:23 PM | sell | $752.6 | $0.04032 | 0.2192 | 0.00001174 | 18,664.35 | 0x4f...f7ea | |
12/23/2024 | 11:21:11 PM | buy | $543.24 | $0.04077 | 0.1574 | 0.00001182 | 13,321.78 | 0x6d...0435 | |
12/23/2024 | 11:16:47 PM | sell | $1,393.64 | $0.04061 | 0.4038 | 0.00001176 | 34,316.43 | 0xa9...42e4 | |
12/23/2024 | 11:09:35 PM | sell | $1,745.79 | $0.04082 | 0.5059 | 0.00001182 | 42,765.75 | 0x98...672c | |
12/23/2024 | 11:01:47 PM | sell | $1,453.43 | $0.04104 | 0.4211 | 0.00001189 | 35,412.65 | 0xa5...e5ad | |
12/23/2024 | 10:55:35 PM | sell | $806.64 | $0.04109 | 0.2343 | 0.00001193 | 19,628.52 | 0x81...b4cf | |
12/23/2024 | 10:50:47 PM | sell | $39.91 | $0.04118 | 0.01158 | 0.00001195 | 969.24 | 0x85...0798 | |
12/23/2024 | 10:47:47 PM | buy | $1,612.4 | $0.04132 | 0.468 | 0.00001199 | 39,020.48 | 0x41...fd16 | |
12/23/2024 | 10:43:23 PM | sell | $1,056.92 | $0.04101 | 0.3069 | 0.00001191 | 25,769.62 | 0xba...2747 | |
12/23/2024 | 10:35:11 PM | sell | $1,716.8 | $0.04131 | 0.4973 | 0.00001196 | 41,557.8 | 0xa9...5be5 | |
12/23/2024 | 9:09:23 PM | buy | $1,799.66 | $0.04114 | 0.5265 | 0.00001203 | 43,740.47 | 0x86...2a23 | |
12/23/2024 | 9:01:59 PM | sell | $754.35 | $0.04071 | 0.2213 | 0.00001194 | 18,529.5 | 0x83...ca49 | |
12/23/2024 | 8:57:11 PM | buy | $1,648.23 | $0.04056 | 0.4874 | 0.00001199 | 40,627.42 | 0x9f...259a | |
12/23/2024 | 8:50:23 PM | buy | $804.86 | $0.04027 | 0.2388 | 0.00001194 | 19,985.71 | 0xf0...009e | |
12/23/2024 | 8:45:59 PM | buy | $1,250.14 | $0.04012 | 0.3709 | 0.0000119 | 31,156.51 | 0x3c...b083 |