WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUMBER-WETH pair

Presyo USD
$0.0401
Presyo
0.00001171 WETH
TVL
$1.19M
MKT CAP
$40.2M
5m
0.15%
1h
-2.42%
4h
0.29%
24h
-21.96%
Ibahagi
TXNS
162
Mga Bumili
71
Mga Nagbenta
91
Dami
257K
Telegram price alerts
Pares:
0xd2f0F0A314C4075C421b88607655Feb34D31b3Dc
NUMBER:
0x6965fb688861C004F4F0117980c519B342419941
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NUMBER:
14.8M
Pinagsama WETH:
$173.82

NUMBER/WETH price stats sa Ethereum

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng NUMBER token sa DEX Uniswap ay $0.0401. Ang presyo ng NUMBER ay pababa -21.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $257,062.44. Ang kontrata ng NUMBER token ay 0x6965fb688861C004F4F0117980c519B342419941 na may market cap na $40,188,763.02. Ang kontrata ng liquidity pool ay 0xd2f0F0A314C4075C421b88607655Feb34D31b3Dc na may kabuuang halaga na naka-lock (TVL) na $1,189,802.56. Ang NUMBER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUMBER/WETH na may kontrata na address 0xd2f0F0A314C4075C421b88607655Feb34D31b3Dc ay $1,189,802.56.

Ang kabuuang transaksyon ng NUMBER/WETH ay 162 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 91 ang mga sales transactions.

Ang NUMBER/WETH pool ay may trading volume na $257,062.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUMBER sa WETH ay 0.00001171, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 NUMBER sa USD ay $0.0401 ngayon.

NUMBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/202411:53:47 PMsell$485.73$0.04010.14190.0000117112,112.680xcf...f871
12/23/202411:52:35 PMbuy$1,358.9$0.040280.3970.0000117733,733.50xf2...a2df
12/23/202411:48:11 PMsell$1,080.12$0.040040.31540.0000116926,974.780x3d...ee72
12/23/202411:40:11 PMbuy$1,093.54$0.040350.31870.0000117627,095.650xbd...ae02
12/23/202411:35:23 PMsell$1,508.99$0.040130.43990.000011737,594.470x00...a280
12/23/202411:27:23 PMsell$752.6$0.040320.21920.0000117418,664.350x4f...f7ea
12/23/202411:21:11 PMbuy$543.24$0.040770.15740.0000118213,321.780x6d...0435
12/23/202411:16:47 PMsell$1,393.64$0.040610.40380.0000117634,316.430xa9...42e4
12/23/202411:09:35 PMsell$1,745.79$0.040820.50590.0000118242,765.750x98...672c
12/23/202411:01:47 PMsell$1,453.43$0.041040.42110.0000118935,412.650xa5...e5ad
12/23/202410:55:35 PMsell$806.64$0.041090.23430.0000119319,628.520x81...b4cf
12/23/202410:50:47 PMsell$39.91$0.041180.011580.00001195969.240x85...0798
12/23/202410:47:47 PMbuy$1,612.4$0.041320.4680.0000119939,020.480x41...fd16
12/23/202410:43:23 PMsell$1,056.92$0.041010.30690.0000119125,769.620xba...2747
12/23/202410:35:11 PMsell$1,716.8$0.041310.49730.0000119641,557.80xa9...5be5
12/23/20249:09:23 PMbuy$1,799.66$0.041140.52650.0000120343,740.470x86...2a23
12/23/20249:01:59 PMsell$754.35$0.040710.22130.0000119418,529.50x83...ca49
12/23/20248:57:11 PMbuy$1,648.23$0.040560.48740.0000119940,627.420x9f...259a
12/23/20248:50:23 PMbuy$804.86$0.040270.23880.0000119419,985.710xf0...009e
12/23/20248:45:59 PMbuy$1,250.14$0.040120.37090.000011931,156.510x3c...b083