WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUJAK-WETH pair

Presyo USD
$0.081775
Presyo
0.012717 WETH
TVL
$0.1347
MKT CAP
$1.78
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
449
Mga Bumili
347
Mga Nagbenta
102
Dami
749K
Telegram price alerts
Pares:
0x79423fDc4809A6f2Ac3F5F14867201BaE099867d
NUJAK:
0xA620e82703a9DbE597C72b082f38091e2257B507
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NUJAK:
37.94M
Pinagsama WETH:
$0.0000272

NUJAK/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng NUJAK token sa DEX Uniswap ay $0.000000001775. Ang presyo ng NUJAK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $749,220.66. Ang kontrata ng NUJAK token ay 0xA620e82703a9DbE597C72b082f38091e2257B507 na may market cap na $1.78. Ang kontrata ng liquidity pool ay 0x79423fDc4809A6f2Ac3F5F14867201BaE099867d na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang NUJAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUJAK/WETH na may kontrata na address 0x79423fDc4809A6f2Ac3F5F14867201BaE099867d ay $0.13.

Ang kabuuang transaksyon ng NUJAK/WETH ay 449 sa nakaraang 24 na oras, kung saan 347 ang mga buy transactions, at 102 ang mga sales transactions.

Ang NUJAK/WETH pool ay may trading volume na $749,220.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUJAK sa WETH ay 0.000000000000717, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 NUJAK sa USD ay $0.000000001775 ngayon.

NUJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20254:09:11 PMsell$67,178.93$0.08177527.120.01271737.94M
0x7F4...66aE
0x85...7c55
05/17/20254:05:23 PMsell$4,840.74$0.0025741.950.0510391.78M
0xd68...daC5
0x0c...cfbc
05/17/20254:05:23 PMsell$13,799.35$0.001775.570.0671486.48M
0x94A...Cd6d
0x68...4b58
05/17/20253:01:47 PMbuy$616.63$0.0028820.24870.051162213,934.84
0xa49...f763
0x14...049c
05/17/20253:00:35 PMbuy$1,233.33$0.0028190.49750.051137437,365.76
0xb3A...CBbb
0x00...1de0
05/17/20252:51:47 PMbuy$1,233.05$0.0027370.49750.051104450,373.71
0x3C5...3e82
0x9d...4b50
05/17/20252:50:23 PMsell$12.83$0.0026820.0051790.0510824,786.58
0x702...427c
0x7c...b477
05/17/20252:48:59 PMbuy$1,226.86$0.0026580.4950.051072461,460.06
0xa49...f763
0x87...a378
05/17/20252:45:59 PMbuy$2,974.18$0.0025231.20.0510181.18M
0x297...0937
0x94...af00
05/17/20252:45:11 PMbuy$2,249.98$0.0023620.90780.069532952,370.51
0xd68...daC5
0xe3...eaf1
05/17/20252:44:35 PMbuy$830.29$0.002270.3350.069159365,749.94
0xb3A...CBbb
0x44...57d7
05/17/20252:43:59 PMbuy$3,098.13$0.0021531.250.0686881.44M
0x297...0937
0x38...a2ba
05/17/20252:43:23 PMbuy$1,239.25$0.0020290.50.06819610,474.51
0xb3A...CBbb
0x51...b7ae
05/17/20252:42:59 PMbuy$7,361.16$0.0019892.970.0680264.11M
0x791...818F
0xe0...96a6
05/17/20252:42:23 PMbuy$1,233.05$0.0015730.49750.066348783,625.01
0xd68...daC5
0x5d...fcde
05/17/20252:41:47 PMsell$9,309.1$0.0015383.750.0662075.28M
0xa49...f763
0xf0...b993
05/17/20252:41:47 PMsell$8,257.7$0.0020313.330.0681943.66M
0x3C5...3e82
0x99...29c4
05/17/20252:40:23 PMbuy$3,717.92$0.0024151.50.0697441.54M
0xC5B...feBe
0x62...b79d
05/17/20252:39:23 PMbuy$613.31$0.0022840.24750.069219268,448.43
0x4E1...91Bb
0xc9...7630
05/17/20252:38:47 PMbuy$2,453.25$0.0021930.990.0688491.12M
0xb8C...a403
0xae...ffa6