WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nuBTC-WETH pair

Presyo USD
$0.00008155
Presyo
0.073846 WETH
TVL
$7,670.85
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF2bCa1B02682FFc01990E774c86d995D2442358b
nuBTC:
0xb8d6d1b5083089A5587Ad942B7c8298A17CDCA86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama nuBTC:
47.09M
Pinagsama WETH:
$1.8

nuBTC/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng nuBTC token sa DEX Uniswap V2 ay $0.00008155. Ang presyo ng nuBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng nuBTC token ay 0xb8d6d1b5083089A5587Ad942B7c8298A17CDCA86 na may market cap na $5,683.97. Ang kontrata ng liquidity pool ay 0xF2bCa1B02682FFc01990E774c86d995D2442358b na may kabuuang halaga na naka-lock (TVL) na $7,670.85. Ang nuBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nuBTC/WETH na may kontrata na address 0xF2bCa1B02682FFc01990E774c86d995D2442358b ay $7,670.85.

Ang kabuuang transaksyon ng nuBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang nuBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nuBTC sa WETH ay 0.00000003846, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 nuBTC sa USD ay $0.00008155 ngayon.

nuBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20263:17:47 AMsell$16.31$0.000081550.0076920.073846200,000
0xa82...3575
0xdf...a0ca
05/21/202610:42:47 PMbuy$16.49$0.000082460.0077380.073869200,000
0xa82...3575
0x7b...470e
05/10/20267:14:35 AMsell$38.98$0.000090.016740.073865433,176.12
0x209...7C04
0xd2...8257
05/09/20265:53:23 PMsell$27.43$0.000091430.011770.073926300,000
0xa82...3575
0x99...1d42
05/08/20263:18:35 PMsell$189.17$0.000094130.0830.074132.01M
0xa3d...9CC9
0x44...c401
05/08/20263:17:11 PMsell$158.5$0.0001020.06950.0744741.55M
0x82E...7751
0xb2...e5e6
05/08/20262:20:59 PMbuy$45.79$0.00010570.020.074617433,176.12
0x209...7C04
0xb9...ce42
05/08/20261:07:11 PMsell$290.78$0.00010390.13590.0745572.8M
0x8A9...2385
0xfe...4524
05/08/202611:13:11 AMbuy$228.95$0.00011390.10.0749762.01M
0xa3d...9CC9
0x0f...ab67
05/08/20268:19:35 AMsell$45.8$0.00010850.020070.074759421,817.22
0x983...3D4c
0xc2...6ada
05/08/20266:07:35 AMsell$150.06$0.00011280.065990.0749641.33M
0xAcE...3d9F
0x23...d44a
05/08/20266:07:35 AMsell$155.84$0.00010960.07550.0748211.42M
0x880...1934
0x50...c6da
05/08/20262:03:11 AMsell$17.72$0.00012570.0077860.075523140,987.7
0x084...a7Ae
0x50...9b2c
05/08/20261:53:11 AMsell$116.12$0.00012950.050850.075672896,365.04
0x03B...8FC2
0x4b...18f9
05/07/202610:27:35 PMsell$54.54$0.00013420.023840.075867406,411.37
0x749...1626
0x31...5afe
05/07/202610:26:59 PMsell$159.21$0.0001360.076650.0759481.17M
0x7eD...21e1
0x76...b6f4
05/07/202610:26:59 PMsell$174.77$0.00014020.076410.0761321.25M
0xaF1...1cdF
0x9f...730b
05/07/202610:26:35 PMsell$232.76$0.00016120.10170.0770541.44M
0xF13...3FE4
0xff...8bf2
05/07/202610:25:11 PMsell$227.44$0.00017490.099420.0776451.3M
0x5aA...0332
0xaa...43b3
05/07/202610:24:35 PMbuy$228.66$0.00017580.10.077691.3M
0x5aA...0332
0x16...6064