WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nuBTC-WETH pair

Presyo USD
$0.00006995
Presyo
0.073602 WETH
TVL
$6,744.61
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xF2bCa1B02682FFc01990E774c86d995D2442358b
nuBTC:
0xb8d6d1b5083089A5587Ad942B7c8298A17CDCA86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama nuBTC:
48.26M
Pinagsama WETH:
$1.73

nuBTC/WETH price stats sa Ethereum

Noong Marso 2, 2026, ang kasalukuyang presyo ng nuBTC token sa DEX Uniswap V2 ay $0.00006995. Ang presyo ng nuBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.30. Ang kontrata ng nuBTC token ay 0xb8d6d1b5083089A5587Ad942B7c8298A17CDCA86 na may market cap na $4,875.72. Ang kontrata ng liquidity pool ay 0xF2bCa1B02682FFc01990E774c86d995D2442358b na may kabuuang halaga na naka-lock (TVL) na $6,744.62. Ang nuBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nuBTC/WETH na may kontrata na address 0xF2bCa1B02682FFc01990E774c86d995D2442358b ay $6,744.62.

Ang kabuuang transaksyon ng nuBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang nuBTC/WETH pool ay may trading volume na $6.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nuBTC sa WETH ay 0.00000003602, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 nuBTC sa USD ay $0.00006995 ngayon.

nuBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20267:57:47 AMbuy$6.29$0.000069950.0032420.07360290,000
0xa82...3575
0x25...5c23
02/25/20265:15:35 PMbuy$20.51$0.000073740.009950.073575278,272.18
0xf46...e27b
0xf9...4cae
02/25/20264:38:59 PMbuy$2.23$0.000072120.0011010.07355231,000
0xa82...3575
0x34...755d
02/06/20264:35:59 AMbuy$11.39$0.00006740.0059790.073538169,000
0x8e0...01aE
0x4f...0f93
02/04/202611:49:47 AMsell$7.89$0.000078910.0035120.073512100,000
0x684...3D9f
0x57...7646
02/04/202611:28:47 AMsell$71.92$0.000079910.032260.073585900,000.97
0x684...3D9f
0x02...93fe
01/31/20263:43:59 PMbuy$91.51$0.000091510.035990.0735991M
0x203...1d82
0x81...6233
01/09/20262:43:59 PMsell$65.4$0.0001090.021280.073548600,000
0x2A0...FC62
0x8c...f1e3
01/06/20266:27:59 AMbuy$1.08$0.00011620.00033570.0736139,291.62
0x108...f534
0x9e...604e
01/05/202611:26:23 AMsell$147.94$0.00011730.04650.0736871.26M
0x334...E9BD
0xc9...52e8
01/01/20261:19:11 PMsell$3.39$0.00011320.0011350.07378829,980.61
0x4c1...3829
0x68...0e36
12/29/20254:06:47 PMsell$0.5638$0.00011160.00019140.0737915,049.32
0x3C1...08d0
0x43...b78e
12/23/20258:31:47 PMsell$16.78$0.00011190.0057050.073803150,000
0xa82...3575
0xa7...6625
12/17/20254:58:11 AMsell$37.49$0.00011320.012720.073842331,183.62
0xf46...e27b
0x90...6b85
12/14/202512:58:35 AMbuy$39.98$0.00012070.01280.073865331,183.62
0xf46...e27b
0xb6...1519
12/13/20257:46:47 PMbuy$17.91$0.00011910.0057530.073826150,375
0xa82...3575
0xdf...8071
12/05/202511:29:35 AMbuy$3.94$0.00011910.0012630.07381133,155.15
0x108...f534
0x84...5431
12/04/20253:39:23 PMbuy$72.47$0.00012040.022610.07376601,500
0x2A0...FC62
0x5d...7e5a