WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nuBTC-WETH pair

Presyo USD
$0.00009192
Presyo
0.073687 WETH
TVL
$8,851.05
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF2bCa1B02682FFc01990E774c86d995D2442358b
nuBTC:
0xb8d6d1b5083089A5587Ad942B7c8298A17CDCA86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama nuBTC:
47.2M
Pinagsama WETH:
$1.77

nuBTC/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng nuBTC token sa DEX Uniswap ay $0.00009192. Ang presyo ng nuBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng nuBTC token ay 0xb8d6d1b5083089A5587Ad942B7c8298A17CDCA86 na may market cap na $6,535.24. Ang kontrata ng liquidity pool ay 0xF2bCa1B02682FFc01990E774c86d995D2442358b na may kabuuang halaga na naka-lock (TVL) na $8,851.06. Ang nuBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nuBTC/WETH na may kontrata na address 0xF2bCa1B02682FFc01990E774c86d995D2442358b ay $8,851.06.

Ang kabuuang transaksyon ng nuBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang nuBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nuBTC sa WETH ay 0.00000003687, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 nuBTC sa USD ay $0.00009192 ngayon.

nuBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20253:06:35 PMbuy$100$0.000091920.040110.0736871.09M
0xD71...D688
0xfa...6bad
05/09/202512:22:47 PMsell$85.33$0.000085330.036580.0736581,000,000
0x2A0...FC62
0x44...56c8
05/09/20256:56:47 AMsell$130.23$0.000086820.057870.0738581.5M
0xEC1...90BE
0x2f...4392
04/23/20252:11:59 PMbuy$70.59$0.000070410.039310.0739211M
0x2A0...FC62
0x63...7890
04/02/20254:30:35 PMbuy$36.21$0.000072250.019030.073797501,250
0xEC1...90BE
0x29...e744
04/02/20254:26:59 PMbuy$35.45$0.000070730.018630.073717501,250
0xEC1...90BE
0x3b...aae4
04/02/20252:44:23 PMbuy$34.11$0.000068060.018240.07364501,250
0xEC1...90BE
0x65...2647
03/25/202511:58:59 AMsell$75.67$0.000075670.036560.0736561,000,000
0x2A0...FC62
0xb7...7c5a
03/18/20258:45:23 AMbuy$70.29$0.000070120.036870.0736771M
0x2A0...FC62
0x2e...01cc
03/13/202510:55:59 AMsell$1.5$0.000068020.0007940.07358122,171.59
0x5aD...864f
0xc1...540e
03/12/20252:44:23 PMsell$2.68$0.000066730.001440.07358640,158.43
0x645...1A09
0xf6...d48b
02/24/20251:05:35 AMsell$15.65$0.00010120.0055650.0736154,565.23
0xbF2...E5CA
0xc7...620a
02/23/20257:09:47 PMsell$125.57$0.00010420.044620.0737051.2M
0x233...227d
0x80...082d
02/22/20256:52:23 PMbuy$55.52$0.00010490.020.07378529,086.47
0x233...227d
0x81...afb7
02/22/20256:51:23 PMbuy$69.4$0.00010230.0250.073685678,424.5
0x233...227d
0xd2...4c90
02/22/20256:50:35 PMsell$137.68$0.00010310.049580.0737141.34M
0x233...227d
0xab...d742
02/22/20256:44:35 PMbuy$138.83$0.00010370.050.0737351.34M
0x233...227d
0x98...bcbf
02/13/20253:10:11 AMsell$2.4$0.000099080.0008760.07361124,254.1
0x5E7...4af2
0x05...d91e
02/12/20251:29:47 PMsell$14.44$0.00009630.0054370.073625150,000
0x55f...C629
0xe6...a5df
02/05/20254:38:59 PMsell$1,366.64$0.00010010.49760.07364710.64M
0xCcc...f276
0x21...7a6b