WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUBBY-WETH pair

Presyo USD
$0.00005484
Presyo
0.07158 WETH
TVL
$8,789.62
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2628822B7a6A6C8851FFEc50Aa18aEeeb92dd54F
NUBBY:
0x83619a9ab1C5E8DF0891875b4282a01C31aDb684
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NUBBY:
81.07M
Pinagsama WETH:
$1.26

NUBBY/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng NUBBY token sa DEX Uniswap ay $0.00005484. Ang presyo ng NUBBY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NUBBY token ay 0x83619a9ab1C5E8DF0891875b4282a01C31aDb684 na may market cap na $5,421.22. Ang kontrata ng liquidity pool ay 0x2628822B7a6A6C8851FFEc50Aa18aEeeb92dd54F na may kabuuang halaga na naka-lock (TVL) na $8,789.62. Ang NUBBY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUBBY/WETH na may kontrata na address 0x2628822B7a6A6C8851FFEc50Aa18aEeeb92dd54F ay $8,789.62.

Ang kabuuang transaksyon ng NUBBY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NUBBY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUBBY sa WETH ay 0.0000000158, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 NUBBY sa USD ay $0.00005484 ngayon.

NUBBY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20243:28:47 AMsell$64.14$0.000054840.018490.071581.17M
0x90f...33f0
0x81...1045
07/16/20241:03:11 AMsell$561.87$0.000055820.16190.0716088.96M
0xf5F...8bA4
0x89...5252
07/15/20244:54:11 AMsell$32.68$0.000068270.0098030.072048478,677.34
0x75A...1E58
0x68...226f
07/11/20244:15:23 AMsell$115.82$0.000065190.037570.0721151.78M
0x5B1...7433
0xe6...5f75
07/10/202412:42:59 AMsell$8.58$0.000066330.0028130.072173129,436.4
0x632...E172
0xa6...64c6
07/08/20248:23:47 PMsell$212.97$0.000068510.070910.0722813.11M
0x2ef...e1b2
0xc7...a621
07/08/20245:11:11 AMsell$1.09$0.00006970.0003760.0723915,735.21
0x5F0...2705
0x59...08b7
07/07/20241:13:59 AMsell$221.43$0.000076270.072620.0725012.9M
0xfa2...7314
0x95...3f52
07/06/202411:12:11 AMsell$54.14$0.000079530.018010.072646680,779.55
0x7F3...b6Eb
0x89...3e8a
07/06/202410:07:11 AMsell$8.72$0.000080580.00290.07268108,228.01
0xee4...9932
0x03...ba1c
07/06/20247:31:47 AMbuy$50.02$0.000080530.01660.072673621,111.23
0x90f...33f0
0x50...e82d
07/06/20247:27:11 AMsell$106.29$0.000080880.035320.0726881.31M
0x011...f1ee
0x7c...1b5c
07/06/20247:04:11 AMsell$265.74$0.000086570.088740.0728913.07M
0x6E9...0846
0xbc...d671
07/06/20246:55:23 AMbuy$49.97$0.000090610.016720.073033551,482.03
0x90f...33f0
0x5e...9f30
07/06/202412:51:59 AMsell$133.9$0.000091740.04470.0730621.46M
0x1cf...9722
0xa6...a83a
07/05/20248:13:23 PMbuy$274.79$0.000089290.092250.0729973.08M
0x6E9...0846
0x3c...c71c
07/05/20246:09:59 PMbuy$4.86$0.000084620.0016340.07284157,522.52
0xe96...cfD4
0x35...97a2
07/05/20244:38:47 PMbuy$5.01$0.000084370.0016850.07283659,414.63
0xa97...e1DE
0xe4...2f0a
07/05/20241:25:59 PMsell$23.02$0.000083690.0077830.072829275,096.12
0xF93...64D1
0x47...0471
07/05/20241:23:23 PMsell$292.67$0.000084110.099190.072853.3M
0xCE4...a2D2
0xeb...02d3