WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NU-WETH pair

Presyo USD
$0.01291
Presyo
0.05695 WETH
TVL
$27,622.25
MKT CAP
$50.2M
5m
0%
1h
0%
4h
-1.25%
24h
-11.12%
Ibahagi
TXNS
38
Mga Bumili
6
Mga Nagbenta
32
Dami
1K
Telegram price alerts
Pares:
0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8
NU:
0x4fE83213D56308330EC302a8BD641f1d0113A4Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NU:
1.07M
Pinagsama WETH:
$7.43

NU/WETH price stats sa Ethereum

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng NU token sa DEX Uniswap V2 ay $0.01291. Ang presyo ng NU ay pababa -11.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,333.40. Ang kontrata ng NU token ay 0x4fE83213D56308330EC302a8BD641f1d0113A4Cc na may market cap na $50,189,573.68. Ang kontrata ng liquidity pool ay 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 na may kabuuang halaga na naka-lock (TVL) na $27,622.25. Ang NU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NU/WETH na may kontrata na address 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 ay $27,622.25.

Ang kabuuang transaksyon ng NU/WETH ay 38 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 32 ang mga sales transactions.

Ang NU/WETH pool ay may trading volume na $1,333.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NU sa WETH ay 0.00000695, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 NU sa USD ay $0.01291 ngayon.

NU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20261:32:23 AMsell$0.06433$0.012910.000034610.056954.98
0x3aF...ae94
0x19...fa84
07/19/20261:32:23 AMsell$28.44$0.012940.01530.0569642,197.59
0x3aF...ae94
0x19...fa84
07/19/20261:17:11 AMsell$40.08$0.013010.021550.0569993,079.83
0x000...53C0
0x71...f425
07/19/20261:17:11 AMsell$0.1496$0.012970.000080470.05697811.53
0x000...53C0
0x71...f425
07/19/20261:00:11 AMsell$26.35$0.013080.014160.0570322,014.51
0xCcf...b22e
0x0a...6f60
07/18/20263:44:11 PMbuy$5.23$0.013050.002840.057086400.84
0x65B...d282
0x27...6ac8
07/18/20263:44:11 PMsell$21.64$0.012990.011740.0570521,665.39
0xAe0...59bA
0xa1...f379
07/18/20263:43:59 PMsell$83.28$0.013090.045190.0571066,359.17
0x2f4...BE7B
0x30...1025
07/18/20263:43:59 PMsell$0.5518$0.013010.00029940.05706342.39
0x2f4...BE7B
0x30...1025
07/18/20263:43:11 PMsell$27.78$0.01320.015070.0571632,104.57
0xAe0...59bA
0x2d...410b
07/18/20263:04:23 PMsell$3.32$0.013240.0018030.057179251.21
0xf6a...BF6f
0x20...e6bf
07/18/20261:52:23 PMsell$0.06693$0.013210.000036380.0571815.06
0x1b8...c4ae
0xf0...f869
07/18/20261:52:23 PMsell$28.98$0.013230.015750.0571962,189.47
0x1b8...c4ae
0xf0...f869
07/18/20261:41:47 PMbuy$4.32$0.013350.0023460.057252323.55
0x27c...2bf2
0x38...40b0
07/18/20261:37:47 PMsell$39.99$0.013290.021740.0572273,007.98
0x9Dd...aEdE
0x51...76ca
07/18/202612:39:11 PMsell$25.95$0.013370.014080.0572621,940.1
0x480...6637
0x1d...6d8a
07/18/20265:46:59 AMsell$0.1214$0.013450.000065660.0572759.02
0x1b8...c4ae
0x42...db19
07/18/20265:46:59 AMsell$39.85$0.013490.021550.0572962,954.44
0x1b8...c4ae
0x42...db19
07/18/20264:56:23 AMbuy$0.9123$0.013560.0004950.0573667.24
0x1F6...c4B2
0xb8...76a6
07/18/20263:44:35 AMsell$77.71$0.013550.042180.0573565,734.65
0x7D4...5913
0x1a...7b65