WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NU-WETH pair

Presyo USD
$0.01088
Presyo
0.055801 WETH
TVL
$25,485.94
MKT CAP
$42.3M
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
110
Telegram price alerts
Pares:
0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8
NU:
0x4fE83213D56308330EC302a8BD641f1d0113A4Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NU:
1.17M
Pinagsama WETH:
$6.79

NU/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng NU token sa DEX Uniswap V2 ay $0.01088. Ang presyo ng NU ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $110.17. Ang kontrata ng NU token ay 0x4fE83213D56308330EC302a8BD641f1d0113A4Cc na may market cap na $42,281,126.64. Ang kontrata ng liquidity pool ay 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 na may kabuuang halaga na naka-lock (TVL) na $25,485.94. Ang NU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NU/WETH na may kontrata na address 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 ay $25,485.94.

Ang kabuuang transaksyon ng NU/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NU/WETH pool ay may trading volume na $110.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NU sa WETH ay 0.000005801, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 NU sa USD ay $0.01088 ngayon.

NU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20269:13:47 AMbuy$59.03$0.010880.031470.0558015,425.43
0x6e2...88cd
0x22...b7b6
08/15/20263:33:11 AMsell$14.89$0.010820.0079110.0557461,376.62
0x669...B30A
0xd7...dc8d
08/15/20261:33:59 AMbuy$0.9898$0.010890.00052590.05578790.86
0x1E3...2633
0xff...6021
08/14/20269:52:23 PMsell$35.24$0.010820.018780.0557683,255.58
0x75c...644D
0xe3...15d2
08/13/202611:49:11 PMsell$23.99$0.010920.012720.0557952,196.42
0x48f...3596
0x14...c042
08/13/20267:40:11 PMsell$5.74$0.0110.0030490.055834522.58
0x30A...519E
0x75...fa7a
08/13/20267:40:11 PMsell$28.39$0.010970.015060.0558192,588.06
0x970...6B68
0x9e...4c74
08/13/20264:20:11 PMsell$42.68$0.011010.02270.0558563,876.26
0xd7E...a3B2
0x61...062b
08/13/20268:15:23 AMsell$0.05082$0.011110.000026870.0558764.57
0xCe5...f556
0xe1...72f2
08/13/20266:17:11 AMsell$18.52$0.011070.0097840.055851,672.43
0x297...318C
0x9e...8050
08/13/20266:17:11 AMbuy$37.86$0.011150.020.0558943,392.97
0xDf8...b40C
0x8f...20df
08/13/20262:43:11 AMbuy$27.26$0.011020.014540.0558812,473.41
0x6e2...88cd
0xab...2dd8
08/13/20262:21:23 AMbuy$29.05$0.010980.015480.0558552,644.64
0x6e2...88cd
0x5c...3044
08/12/20268:03:47 PMbuy$45.62$0.010940.024260.0558214,168.58
0x4d1...Be30
0x21...4f3b
08/12/20268:03:47 PMsell$82.42$0.010910.043840.0558037,553.85
0x3a4...8218
0x29...2638
08/12/20267:05:35 PMbuy$4.76$0.011070.0025250.055874429.98
0x27c...2bf2
0x96...9fb1
08/12/20267:02:35 PMsell$36.87$0.011030.019560.0558533,342.82
0xfC0...cEc5
0x79...1333
08/12/20264:08:11 PMsell$26.79$0.011110.014180.0558822,410.87
0xd7E...a3B2
0x9c...a5a2
08/12/202611:08:23 AMbuy$4.06$0.01130.0021330.055928359.93
0x6F6...FE97
0x2f...8017
08/12/202610:13:47 AMsell$52.89$0.01130.027680.0559154,679.51
0x3aF...ae94
0x53...b0dc