WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NU-WETH pair

Presyo USD
$0.05421
Presyo
0.00002956 WETH
TVL
$53,886.27
MKT CAP
$210.7M
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
772
Telegram price alerts
Pares:
0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8
NU:
0x4fE83213D56308330EC302a8BD641f1d0113A4Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NU:
496,742.74
Pinagsama WETH:
$14.69

NU/WETH price stats sa Ethereum

Noong Mayo 7, 2025, ang kasalukuyang presyo ng NU token sa DEX Uniswap ay $0.05421. Ang presyo ng NU ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $772.12. Ang kontrata ng NU token ay 0x4fE83213D56308330EC302a8BD641f1d0113A4Cc na may market cap na $210,742,093.63. Ang kontrata ng liquidity pool ay 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 na may kabuuang halaga na naka-lock (TVL) na $53,886.28. Ang NU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NU/WETH na may kontrata na address 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 ay $53,886.28.

Ang kabuuang transaksyon ng NU/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NU/WETH pool ay may trading volume na $772.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NU sa WETH ay 0.00002956, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 NU sa USD ay $0.05421 ngayon.

NU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20257:37:23 AMbuy$93.14$0.054210.05080.000029561,718.04
0xc0f...235E
0x13...941d
05/07/20251:26:35 AMbuy$24.25$0.05440.013120.00002944445.8
0xDf8...b40C
0x2c...43d9
05/07/20251:26:23 AMsell$318.62$0.054660.17240.000029585,828.06
0x2Ee...96F5
0x8d...5ca3
05/07/202512:05:11 AMbuy$12.89$0.054620.0071030.00003009236.01
0xae2...aE13
0x69...8351
05/07/202512:04:59 AMsell$105.13$0.054480.057930.000030021,929.62
0x3B2...09fb
0xbe...2e94
05/06/20259:14:23 PMsell$64.9$0.053640.036550.000030211,210.02
0x7bD...8730
0x9c...5875
05/06/20256:29:59 PMsell$24.08$0.053710.013590.00003031448.29
0xa41...7a22
0xe3...bbad
05/06/20253:51:11 PMsell$18.32$0.053920.010310.00003036339.75
0x490...7fFC
0x1d...d003
05/06/202510:19:47 AMsell$0.5233$0.054630.0002910.000030389.57
0x5B6...A316
0xae...7946
05/06/202510:19:47 AMsell$110.23$0.054850.061310.000030512,009.42
0x5B6...A316
0xae...7946
05/06/20252:02:23 AMsell$3.75$0.055220.0020850.0000306468.06
0xF3C...F1dF
0x76...8c2a
05/06/20251:23:59 AMsell$11.42$0.055660.0062950.00003065205.33
0x000...D026
0xa7...b7c6
05/06/20251:13:59 AMbuy$136$0.055740.074910.00003072,439.97
0x0b4...D4c5
0x46...fb6c
05/06/20251:13:59 AMsell$126.33$0.055380.069580.00003052,280.85
0xb14...cC6F
0xc0...f3a4
05/06/202512:03:59 AMbuy$96.49$0.056010.052920.000030721,722.62
0xc0f...235E
0x9a...5e4c
05/05/202510:04:35 PMsell$77.19$0.055450.042480.000030521,391.99
0xc10...079d
0xf1...6e49
05/05/20256:51:11 PMsell$4.99$0.055930.0027310.0000306189.23
0xe26...43a0
0x43...07f4
05/05/20256:01:23 PMsell$4.8$0.055530.0026520.0000306286.6
0x8ED...12e0
0xe8...2d79
05/05/20256:00:59 PMbuy$77.96$0.055710.042990.000030721,399.25
0xc0f...235E
0xbf...a9fd
05/05/20255:06:11 PMbuy$131.85$0.055050.073010.000030482,394.84
0x5B6...A316
0x5f...69f9