WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NU-WETH pair

Presyo USD
$0.01229
Presyo
0.057026 WETH
TVL
$25,945.65
MKT CAP
$47.8M
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
441
Telegram price alerts
Pares:
0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8
NU:
0x4fE83213D56308330EC302a8BD641f1d0113A4Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NU:
1.05M
Pinagsama WETH:
$7.41

NU/WETH price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng NU token sa DEX Uniswap V2 ay $0.01229. Ang presyo ng NU ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $441.13. Ang kontrata ng NU token ay 0x4fE83213D56308330EC302a8BD641f1d0113A4Cc na may market cap na $47,780,092.84. Ang kontrata ng liquidity pool ay 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 na may kabuuang halaga na naka-lock (TVL) na $25,945.65. Ang NU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NU/WETH na may kontrata na address 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 ay $25,945.65.

Ang kabuuang transaksyon ng NU/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NU/WETH pool ay may trading volume na $441.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NU sa WETH ay 0.000007026, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 NU sa USD ay $0.01229 ngayon.

NU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/202612:03:23 AMbuy$70.01$0.012290.040.0570265,693.08
0xd7E...a3B2
0xe3...2068
06/17/202611:11:23 PMsell$60.2$0.012160.034540.0569794,949.02
0x6e2...88cd
0x72...279a
06/17/202611:11:23 PMsell$0.2398$0.01210.00013760.05694619.81
0x6e2...88cd
0x72...279a
06/17/202611:09:11 PMsell$22.96$0.012230.013170.0570241,876.13
0xAe0...59bA
0x5b...67ac
06/17/20265:54:23 PMbuy$53.52$0.012590.029960.057054,249.49
0x000...68B6
0xd1...85b6
06/17/20265:54:23 PMsell$0.059803$0.012570.0854870.0570370.0007798
0x000...68B6
0xd1...85b6
06/17/20265:53:35 PMsell$52.25$0.01250.029270.0570084,177.22
0x7C9...5343
0x57...9f8d
06/17/20264:43:59 PMsell$9.3$0.012490.0052430.05704744.76
0xae2...aE13
0xfb...b485
06/17/20264:43:47 PMbuy$53.24$0.012520.030.0570594,249.49
0xDf8...b40C
0x89...184a
06/17/20263:40:47 PMbuy$78.41$0.012330.044430.0569886,357.58
0x2f4...BE7B
0x6b...24f9
06/17/20262:16:23 AMbuy$40.98$0.012440.022810.0569253,293.8
0x3aF...ae94
0x11...91f0
06/16/20267:44:59 PMbuy$39.28$0.012360.021860.0568833,176.81
0xc0F...1EEC
0x05...780c
06/16/20262:44:11 PMbuy$71.1$0.012130.040.0568255,860.42
0x333...7558
0xa8...8961
06/16/20262:14:59 PMbuy$16.52$0.012160.0092110.0567791,358.7
0xCb2...574C
0x66...b6bd
06/16/20262:14:59 PMsell$256.66$0.012310.1430.05686320,843.22
0x7bD...8730
0x69...5cb3
06/16/202611:54:11 AMsell$2.44$0.012560.0013620.057194.7
0x4E8...773e
0x91...616a
06/16/20266:17:23 AMsell$0.077881$0.012350.01044670.0570010.05638
0x000...4D06
0x28...70fb
06/16/20266:17:23 AMbuy$32.84$0.012390.018610.0570252,649.67
0x000...4D06
0x28...70fb
06/16/20264:20:35 AMbuy$32.86$0.01240.018520.056992,649.67
0x2f4...BE7B
0xb0...ccac
06/16/202612:00:11 AMbuy$25.61$0.012490.014260.0569592,050.02
0xDf8...b40C
0x73...2f74