WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NU-WETH pair

Presyo USD
$0.05157
Presyo
0.00002114 WETH
TVL
$61,171.21
MKT CAP
$200.7M
5m
0%
1h
0%
4h
0.51%
24h
-0.68%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8
NU:
0x4fE83213D56308330EC302a8BD641f1d0113A4Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NU:
592,029.87
Pinagsama WETH:
$12.53

NU/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng NU token sa DEX Uniswap ay $0.05157. Ang presyo ng NU ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,658.24. Ang kontrata ng NU token ay 0x4fE83213D56308330EC302a8BD641f1d0113A4Cc na may market cap na $200,728,065.93. Ang kontrata ng liquidity pool ay 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 na may kabuuang halaga na naka-lock (TVL) na $61,171.21. Ang NU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NU/WETH na may kontrata na address 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 ay $61,171.21.

Ang kabuuang transaksyon ng NU/WETH ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang NU/WETH pool ay may trading volume na $2,658.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NU sa WETH ay 0.00002114, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 NU sa USD ay $0.05157 ngayon.

NU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202512:56:23 PMbuy$143.44$0.051570.05880.000021142,781.36
0xc0f...235E
0x0b...21d5
07/02/202510:17:11 AMbuy$142.79$0.051310.058280.000020942,782.85
0xc0f...235E
0xeb...21d4
07/02/20252:59:11 AMsell$0.207$0.049980.000085820.000020724.14
0x5B6...A316
0x1b...6462
07/02/20252:59:11 AMsell$72.64$0.05010.030110.000020771,449.66
0x5B6...A316
0x1b...6462
07/02/20251:57:35 AMsell$0.2751$0.050120.00011430.000020825.49
0x5B6...A316
0x22...940b
07/02/20251:57:35 AMsell$84.11$0.050260.034940.000020881,673.52
0x5B6...A316
0x22...940b
07/02/202512:19:59 AMbuy$878.54$0.049110.36580.0000204517,887.28
0x30A...519E
0x20...5867
07/02/202512:19:59 AMsell$980.97$0.048990.40840.000020420,021.04
0x424...6E5c
0x46...e466
07/02/202512:16:47 AMsell$4.41$0.050650.0018380.0000210987.14
0x21a...aDDB
0xaa...5538
07/01/202511:44:59 PMsell$50.25$0.05060.020980.00002113993.01
0x9d8...894B
0xc3...3a92
07/01/202511:31:11 PMsell$5.3$0.05070.0022150.00002116104.66
0x37c...f7F2
0x9c...f84f
07/01/202511:20:11 PMbuy$119.72$0.050820.049980.000021212,355.79
0x3B2...09fb
0x62...bea7
07/01/202510:23:23 PMsell$67.6$0.050670.028080.000021051,333.95
0x17f...8590
0x06...5657
07/01/20259:42:11 PMsell$7.13$0.050890.0029590.0000211140.2
0x26B...0Ef9
0x44...4b12
07/01/20253:31:11 PMsell$93$0.051260.038410.000021171,814.13
0xc6c...1A46
0x7c...0717
07/01/20251:14:35 PMsell$7.79$0.051920.0031890.00002124150.12
0xF81...f763
0x95...83b7
07/01/202512:10:11 PMsell$3.36$0.052080.0013730.0000212564.62
0xc06...1d7F
0xc6...83bd
07/01/20254:16:47 AMsell$109.86$0.053090.044130.000021332,069.17
0x1b9...2f85
0xf1...a074
07/01/20254:16:47 AMsell$0.3152$0.05290.00012660.000021255.95
0x1b9...2f85
0xf1...a074
07/01/20254:01:35 AMsell$52.47$0.053370.021080.00002144983.22
0xDA5...5232
0x2e...f3ca