WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NU-WETH pair

Presyo USD
$0.01235
Presyo
0.057001 WETH
TVL
$26,113.79
MKT CAP
$48M
5m
0%
1h
0%
4h
-0.39%
24h
-2.04%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
821
Telegram price alerts
Pares:
0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8
NU:
0x4fE83213D56308330EC302a8BD641f1d0113A4Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NU:
1.05M
Pinagsama WETH:
$7.4

NU/WETH price stats sa Ethereum

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng NU token sa DEX Uniswap V2 ay $0.01235. Ang presyo ng NU ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $820.54. Ang kontrata ng NU token ay 0x4fE83213D56308330EC302a8BD641f1d0113A4Cc na may market cap na $47,995,584.68. Ang kontrata ng liquidity pool ay 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 na may kabuuang halaga na naka-lock (TVL) na $26,113.80. Ang NU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NU/WETH na may kontrata na address 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 ay $26,113.80.

Ang kabuuang transaksyon ng NU/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NU/WETH pool ay may trading volume na $820.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NU sa WETH ay 0.000007001, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 NU sa USD ay $0.01235 ngayon.

NU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20266:17:23 AMsell$0.077881$0.012350.01044670.0570010.05638
0x000...4D06
0x28...70fb
06/16/20266:17:23 AMbuy$32.84$0.012390.018610.0570252,649.67
0x000...4D06
0x28...70fb
06/16/20264:20:35 AMbuy$32.86$0.01240.018520.056992,649.67
0x2f4...BE7B
0xb0...ccac
06/16/202612:00:11 AMbuy$25.61$0.012490.014260.0569592,050.02
0xDf8...b40C
0x73...2f74
06/15/202611:17:35 PMbuy$31.46$0.012390.017590.0569292,538.69
0x4d1...Be30
0x4a...c356
06/15/20269:56:11 PMbuy$36.25$0.012490.020.0568942,900.97
0x333...7558
0x3e...657c
06/15/20268:27:23 PMbuy$50.59$0.012460.027790.0568494,058
0x1b8...c4ae
0xca...cbd0
06/15/20268:26:59 PMbuy$24.96$0.012380.013720.056812,015.31
0x315...9EbA
0xb1...8469
06/15/20268:26:47 PMsell$260.3$0.012540.14290.0568920,743.09
0xDf8...b40C
0x52...2594
06/15/20267:38:35 PMsell$27.48$0.012840.015060.057042,139.61
0xE83...2219
0x22...2204
06/15/20266:59:59 PMsell$27.53$0.012920.015050.0570682,130.31
0xE83...2219
0xcd...ad41
06/15/20265:47:59 PMbuy$7.7$0.013030.0042070.057121590.81
0x000...df96
0xa8...08f5
06/15/20263:37:23 PMsell$101.41$0.012960.055760.0571297,822.08
0x5c8...BFbe
0xd6...28b5
06/15/20263:37:23 PMsell$0.8251$0.012860.00045370.05707564.12
0x5c8...BFbe
0xd6...28b5
06/15/20262:22:35 PMbuy$11.28$0.013060.0062340.057219863.54
0x000...df96
0x78...3227
06/15/20261:17:35 PMsell$124.2$0.013050.068870.0572389,515.6
0x2f4...BE7B
0xc1...a063
06/15/20261:17:35 PMsell$1.24$0.012930.00069010.05717196.24
0x2f4...BE7B
0xc1...a063
06/15/202610:40:47 AMsell$0.04854$0.01260.000028110.0573043.84
0x4d1...Be30
0x91...867e
06/15/202610:40:47 AMsell$23.9$0.012630.013840.0573181,891.87
0x4d1...Be30
0x91...867e
06/14/20266:33:59 PMbuy$3.75$0.012230.0022630.057373307.03
0x000...df96
0x23...45b3