WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NU-WETH pair

Presyo USD
$0.01921
Presyo
0.058357 WETH
TVL
$37,105.84
MKT CAP
$74.7M
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8
NU:
0x4fE83213D56308330EC302a8BD641f1d0113A4Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NU:
962,792.62
Pinagsama WETH:
$8.06

NU/WETH price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng NU token sa DEX Uniswap V2 ay $0.01921. Ang presyo ng NU ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.93. Ang kontrata ng NU token ay 0x4fE83213D56308330EC302a8BD641f1d0113A4Cc na may market cap na $74,659,501.63. Ang kontrata ng liquidity pool ay 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 na may kabuuang halaga na naka-lock (TVL) na $37,105.84. Ang NU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NU/WETH na may kontrata na address 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 ay $37,105.84.

Ang kabuuang transaksyon ng NU/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NU/WETH pool ay may trading volume na $7.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NU sa WETH ay 0.000008357, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 NU sa USD ay $0.01921 ngayon.

NU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20265:26:47 AMsell$3.22$0.019210.0014030.058357167.95
0x1E3...2633
0x84...3fbf
05/01/20267:18:47 AMbuy$4.7$0.019140.0020650.058407245.63
0x754...C024
0x57...6de3
05/01/20261:07:23 AMbuy$68.31$0.018940.030190.0583733,606
0xC0f...462b
0xec...72d6
04/30/202610:41:23 PMbuy$7.45$0.018810.0033050.058339396.44
0x000...df96
0xd8...4497
04/30/202610:26:35 PMbuy$67.8$0.018760.030.0583043,612.47
0xd7E...a3B2
0xef...32f0
04/30/202610:26:23 PMsell$100.53$0.018690.044480.0582695,379.2
0x3dc...9b28
0xfe...3b66
04/30/202610:22:59 PMbuy$94.01$0.01880.04160.0583224,999
0xC0F...9De2
0x4c...a324
04/30/202610:22:23 PMsell$102.08$0.01870.045160.0582765,456.38
0x3dc...9b28
0x65...96ec
04/30/20267:54:47 PMbuy$146.59$0.018780.06480.0583067,802.49
0x2f4...BE7B
0x88...4eeb
04/30/20267:51:35 PMsell$102.21$0.018630.045180.0582365,485.71
0x3dc...9b28
0x34...1c0c
04/30/20266:09:47 PMsell$102.46$0.01880.045390.058335,448.86
0xBEe...3500
0x0c...915b
04/29/20269:15:11 PMbuy$27.93$0.018910.012430.0584141,477.23
0xbb0...dA33
0x15...08cd
04/29/20269:15:11 PMsell$257.49$0.019030.11450.0584713,526.95
0x173...e2c3
0x3b...f977
04/29/20262:38:23 PMsell$15.89$0.019820.0068940.058598801.84
0x404...9667
0x28...3af0
04/29/20265:47:47 AMsell$96.68$0.020140.04150.0586494,798.64
0xb19...49a9
0x7d...837c
04/28/20266:35:47 AMsell$2.38$0.019860.0010420.058694119.91
0x5c8...BFbe
0x64...9bb1
04/28/20266:35:47 AMsell$207.25$0.020080.09070.05879110,317.12
0x5c8...BFbe
0x64...9bb1
04/28/20266:35:35 AMbuy$217.97$0.020190.095390.05883910,792.13
0x3dc...9b28
0x79...373c
04/28/20266:31:47 AMsell$105.38$0.019970.046080.0587345,276.09
0xb19...49a9
0x35...9699
04/28/20266:31:35 AMbuy$219.76$0.019970.09610.05873311,003.32
0x3dc...9b28
0x33...240a