WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NU-WETH pair

Presyo USD
$0.02333
Presyo
0.00001194 WETH
TVL
$37,521.83
MKT CAP
$90.7M
5m
0%
1h
-0.17%
4h
0.05%
24h
-3.17%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
91
Telegram price alerts
Pares:
0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8
NU:
0x4fE83213D56308330EC302a8BD641f1d0113A4Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NU:
801,512.47
Pinagsama WETH:
$9.59

NU/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng NU token sa DEX Uniswap V2 ay $0.02333. Ang presyo ng NU ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $91.16. Ang kontrata ng NU token ay 0x4fE83213D56308330EC302a8BD641f1d0113A4Cc na may market cap na $90,672,345.62. Ang kontrata ng liquidity pool ay 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 na may kabuuang halaga na naka-lock (TVL) na $37,521.84. Ang NU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NU/WETH na may kontrata na address 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 ay $37,521.84.

Ang kabuuang transaksyon ng NU/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NU/WETH pool ay may trading volume na $91.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NU sa WETH ay 0.00001194, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 NU sa USD ay $0.02333 ngayon.

NU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202611:38:23 PMsell$31.81$0.023370.016280.000011961,361.02
0x4d1...Be30
0x04...6cd9
02/18/202611:38:23 PMsell$0.05501$0.023330.000028150.000011942.35
0x4d1...Be30
0x04...6cd9
02/18/202610:23:11 PMsell$36.76$0.023320.018920.0000121,576.1
0x4d1...Be30
0xf7...a2f4
02/18/202610:23:11 PMsell$0.07938$0.023270.000040860.000011983.41
0x4d1...Be30
0xf7...a2f4
02/18/20269:56:35 AMbuy$1.06$0.024410.00052840.000012143.66
0x555...C35b
0x79...439e
02/18/20265:47:47 AMsell$21.38$0.02410.010680.00001204887.19
0xbeD...ba25
0xf7...76f0
02/17/20266:43:59 PMsell$7.48$0.024140.003740.00001205310.2
0x8a7...9F38
0xf9...e5ac
02/17/20266:42:35 PMsell$7.32$0.024140.003660.00001206303.32
0x8a7...9F38
0x33...19e6
02/17/20261:49:23 AMsell$4.66$0.024170.0023320.00001207193.11
0xC0b...E13b
0xa1...74c0
02/16/20268:59:11 PMsell$13.35$0.024080.0067010.00001208554.37
0xE3D...9a30
0x1c...6482
02/16/20263:28:11 AMbuy$29.05$0.023690.014890.000012151,226.32
0x4d1...Be30
0x24...2726
02/16/20263:16:47 AMbuy$30.83$0.023680.015760.000012111,301.54
0x6e2...88cd
0xfe...01c3
02/16/202612:04:59 AMbuy$31.7$0.023720.016130.000012071,336.2
0x4d1...Be30
0x32...0464
02/16/202612:04:59 AMbuy$29.66$0.023650.015090.000012031,254.11
0xb19...49a9
0xc6...6cc0
02/15/20268:04:47 PMsell$18.37$0.023080.0094860.00001191796.06
0xC37...15BD
0x75...aca0
02/15/20268:04:47 PMbuy$29.01$0.023230.014970.000011991,248.69
0xDf8...b40C
0x40...12a2
02/15/20267:12:35 PMbuy$47.52$0.023210.02450.000011962,047.4
0x5c8...BFbe
0xa1...2fd9
02/15/20263:55:11 PMsell$56.91$0.023890.028350.00001192,381.95
0x103...1179
0xc5...a576
02/15/20269:13:47 AMsell$4.42$0.024790.0021310.00001194178.49
0x61B...0022
0xd7...b5aa
02/15/20262:43:59 AMsell$5.19$0.024630.0025170.00001194210.74
0xbbB...F074
0x2c...6e9e