WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NU-WETH pair

Presyo USD
$0.03906
Presyo
0.00001003 WETH
TVL
$67,895.12
MKT CAP
$151.8M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
407
Telegram price alerts
Pares:
0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8
NU:
0x4fE83213D56308330EC302a8BD641f1d0113A4Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NU:
868,559.32
Pinagsama WETH:
$8.72

NU/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng NU token sa DEX Uniswap V2 ay $0.03906. Ang presyo ng NU ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $406.73. Ang kontrata ng NU token ay 0x4fE83213D56308330EC302a8BD641f1d0113A4Cc na may market cap na $151,797,367.42. Ang kontrata ng liquidity pool ay 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 na may kabuuang halaga na naka-lock (TVL) na $67,895.13. Ang NU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NU/WETH na may kontrata na address 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 ay $67,895.13.

Ang kabuuang transaksyon ng NU/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NU/WETH pool ay may trading volume na $406.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NU sa WETH ay 0.00001003, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 NU sa USD ay $0.03906 ngayon.

NU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202511:57:11 AMsell$73.82$0.039060.018960.000010031,889.63
0x244...97f3
0x3d...87c6
10/18/20259:58:35 AMsell$11.63$0.038890.0030090.00001006299.07
0x79B...77B6
0x65...5e15
10/17/20259:12:23 PMsell$20.35$0.03910.0052410.00001007520.43
0xeAE...2C7b
0xb3...0d63
10/17/20259:07:23 PMbuy$25$0.039310.0064430.00001013636.03
0x315...9EbA
0x49...f35b
10/17/20259:06:59 PMsell$201.69$0.039040.052280.000010125,165.39
0x2Ee...96F5
0x61...1c5f
10/17/20258:14:11 PMsell$48.16$0.039180.012530.000010191,229.16
0x2Ee...96F5
0x09...3226
10/17/20257:12:47 PMsell$26.05$0.039360.0067640.00001022661.86
0x749...cc05
0x24...11fa
10/17/20256:39:23 AMsell$1.34$0.039160.00035220.0000102234.43
0x7b2...6645
0xef...748b
10/17/20256:39:23 AMsell$204.11$0.03940.05330.000010295,180.02
0x7b2...6645
0xef...748b
10/17/202512:59:11 AMsell$47.91$0.040470.012270.000010361,183.68
0x45e...0DCd
0x0d...4e3e
10/16/20256:15:35 PMsell$6.34$0.040310.0016340.00001038157.4
0x165...1224
0x88...fa81
10/16/20255:37:11 PMbuy$177.96$0.040890.045240.000010394,352.21
0x3B2...09fb
0x77...ac3d
10/16/20255:08:11 PMbuy$465.18$0.040370.11750.000010211,521.53
0xc0f...235E
0xbe...abc0
10/16/20255:04:59 PMsell$810.13$0.040360.20560.0000102420,070.29
0xB2D...eFD0
0xb2...067a
10/16/202511:54:23 AMsell$5.08$0.042330.0012580.00001048120.01
0x8DB...0B79
0xd1...a4a8
10/16/20255:13:23 AMbuy$108.39$0.042270.026970.000010522,564.13
0x1b9...2f85
0x2d...5300
10/16/20252:13:23 AMbuy$88.16$0.041930.021990.000010462,102.29
0xc0f...235E
0x44...9367
10/15/20252:53:35 PMsell$30.22$0.041710.0075240.00001038724.55
0xf3A...737E
0xe1...7044
10/15/20258:31:47 AMbuy$324.31$0.043470.077310.000010367,459.55
0x30A...519E
0x31...b96a
10/15/20258:31:47 AMsell$223.91$0.04310.053380.000010275,195.06
0x5d4...43A5
0xdb...1ed4