WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NU-WETH pair

Presyo USD
$0.05403
Presyo
0.00001198 WETH
TVL
$85,774.07
MKT CAP
$210.4M
5m
0%
1h
0%
4h
-0.55%
24h
-1.37%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8
NU:
0x4fE83213D56308330EC302a8BD641f1d0113A4Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NU:
791,794.82
Pinagsama WETH:
$9.51

NU/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng NU token sa DEX Uniswap V2 ay $0.05403. Ang presyo ng NU ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,412.29. Ang kontrata ng NU token ay 0x4fE83213D56308330EC302a8BD641f1d0113A4Cc na may market cap na $210,449,555.98. Ang kontrata ng liquidity pool ay 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 na may kabuuang halaga na naka-lock (TVL) na $85,774.07. Ang NU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NU/WETH na may kontrata na address 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 ay $85,774.07.

Ang kabuuang transaksyon ng NU/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NU/WETH pool ay may trading volume na $1,412.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NU sa WETH ay 0.00001198, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 NU sa USD ay $0.05403 ngayon.

NU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20255:04:35 AMsell$26.81$0.054030.0059480.00001198496.23
0x39C...cD8a
0xab...59b1
09/16/20255:02:23 AMsell$8.45$0.054070.0018750.00001199156.34
0xa34...110F
0x1a...fe15
09/16/20254:23:11 AMbuy$160.58$0.05420.035620.000012022,962.7
0x1b9...2f85
0x14...4119
09/16/20254:22:47 AMsell$180.17$0.05390.039970.000011953,342.44
0xFcC...4377
0x53...0e1f
09/16/20253:28:59 AMsell$2.96$0.054390.00065350.0000120154.41
0x8aC...E791
0x1f...0a14
09/16/20252:53:59 AMsell$9.01$0.054330.0019940.00001201165.98
0x522...2E39
0x92...d3b8
09/15/202511:18:59 PMsell$43.01$0.054340.009520.00001202791.47
0x7cf...D754
0x7c...4609
09/15/202510:05:47 PMsell$10.25$0.054470.0022660.00001204188.17
0x98e...b2B3
0xca...1194
09/15/20257:15:47 PMbuy$126.97$0.054440.028170.000012082,332
0x2Ee...96F5
0xe1...479f
09/15/20257:00:47 PMsell$107.72$0.054020.023930.0000121,994.01
0x977...dda1
0x3b...f67e
09/15/202511:42:23 AMbuy$191.11$0.054570.042210.000012053,501.73
0x5B6...A316
0xaf...d38a
09/15/20259:30:23 AMsell$29.92$0.053990.0066160.00001193554.2
0x000...df96
0x57...7003
09/15/20259:16:23 AMbuy$231.61$0.054010.051250.000011954,287.94
0x7bD...8730
0x2d...e667
09/15/20258:16:11 AMbuy$164.29$0.053990.036030.000011843,042.64
0x1b9...2f85
0x6b...2948
09/15/20256:08:47 AMbuy$119.37$0.054780.025640.000011762,179
0x9c4...54b7
0x66...252c
09/15/20254:32:59 AMbuy$107.94$0.05440.023220.00001171,984.14
0x1b9...2f85
0x0c...7175
09/15/20254:10:11 AMbuy$25.22$0.054130.0054380.00001167466
0xae2...aE13
0x7f...a2f2
09/15/20254:09:59 AMsell$423.13$0.05430.091210.00001177,791.86
0x30A...519E
0x19...b2ef
09/14/20259:35:47 PMsell$8.93$0.054560.0019360.00001182163.79
0x884...8aa7
0x49...fd1a
09/14/20256:17:11 PMsell$33.14$0.054660.0071760.00001183606.38
0x4Ed...CaaB
0x0e...4f7f