WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NU-WETH pair

Presyo USD
$0.03751
Presyo
0.00001323 WETH
TVL
$56,996.64
MKT CAP
$145.8M
5m
0%
1h
0%
4h
0.51%
24h
-2.54%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8
NU:
0x4fE83213D56308330EC302a8BD641f1d0113A4Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NU:
757,610.45
Pinagsama WETH:
$10.05

NU/WETH price stats sa Ethereum

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng NU token sa DEX Uniswap V2 ay $0.03751. Ang presyo ng NU ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,003.70. Ang kontrata ng NU token ay 0x4fE83213D56308330EC302a8BD641f1d0113A4Cc na may market cap na $145,768,188.67. Ang kontrata ng liquidity pool ay 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 na may kabuuang halaga na naka-lock (TVL) na $56,996.64. Ang NU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NU/WETH na may kontrata na address 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 ay $56,996.64.

Ang kabuuang transaksyon ng NU/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NU/WETH pool ay may trading volume na $1,003.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NU sa WETH ay 0.00001323, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 NU sa USD ay $0.03751 ngayon.

NU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20258:36:23 PMsell$10.44$0.037510.0036850.00001323278.46
0x9f6...A2B8
0xa5...23cf
11/20/20256:50:47 PMbuy$198.97$0.037170.070780.000013225,352.62
0x7bD...8730
0xcf...9d0a
11/20/20254:46:59 PMbuy$217.08$0.037320.075780.000013035,815.55
0x30A...519E
0x36...cb12
11/20/20254:05:59 PMbuy$222.51$0.037540.076060.000012835,926.9
0x30A...519E
0xcf...57c6
11/20/202512:48:35 PMbuy$82.32$0.038210.027360.00001272,154.6
0x5B6...A316
0xc5...8cb1
11/20/20251:12:59 AMsell$107.84$0.038380.035490.000012632,809.48
0x2Ee...96F5
0x28...db40
11/19/202511:10:23 PMsell$164.5$0.038490.054490.000012754,273.31
0x7bA...F5d7
0x8d...0ae2
11/19/20256:10:11 PMsell$25.3$0.037250.0087160.00001283679.2
0x315...9EbA
0x55...c551
11/19/20255:37:35 PMbuy$243.31$0.03740.083350.000012816,505.7
0x7bA...F5d7
0x20...f944
11/19/20254:57:11 PMsell$51.47$0.037250.017480.000012651,381.98
0x468...2892
0x2d...b856
11/19/20254:33:47 PMbuy$257.37$0.037210.08740.000012636,916.07
0x2Ee...96F5
0x04...7354
11/19/202510:06:47 AMsell$0.4636$0.038580.00014960.0000124512.01
0x3eA...0408
0x21...d6de
11/19/202510:06:47 AMsell$118.43$0.038740.038210.00001253,057.04
0x3eA...0408
0x21...d6de
11/19/20259:54:47 AMsell$4.72$0.038640.0015340.00001255122.29
0x27e...82B2
0xbb...6e6e
11/19/20255:41:59 AMsell$22.76$0.037620.0075990.00001256604.94
0x82c...3a1C
0x08...215d
11/19/20255:41:59 AMbuy$166.73$0.037660.055660.000012574,426.34
0x30A...519E
0xba...fbcf
11/19/20255:19:23 AMbuy$152.98$0.037960.050130.000012444,029.91
0x2Ee...96F5
0xcb...ffff
11/19/202512:29:11 AMbuy$73.26$0.0380.02380.000012341,927.83
0x5B6...A316
0xa6...a8a8
11/18/202510:56:59 PMsell$47.15$0.038130.015160.000012261,236.61
0x92D...3b7e
0x2b...8683
11/18/202510:01:11 PMbuy$7.84$0.038230.0025340.00001235205.22
0x000...df96
0xb1...36d8