WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NU-WETH pair

Presyo USD
$0.02306
Presyo
0.05991 WETH
TVL
$40,755.01
MKT CAP
$89.6M
5m
0%
1h
-0.47%
4h
-1.21%
24h
4.71%
Ibahagi
TXNS
60
Mga Bumili
31
Mga Nagbenta
29
Dami
3K
Telegram price alerts
Pares:
0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8
NU:
0x4fE83213D56308330EC302a8BD641f1d0113A4Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NU:
882,217.83
Pinagsama WETH:
$8.75

NU/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng NU token sa DEX Uniswap V2 ay $0.02306. Ang presyo ng NU ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $2,776.18. Ang kontrata ng NU token ay 0x4fE83213D56308330EC302a8BD641f1d0113A4Cc na may market cap na $89,629,774.20. Ang kontrata ng liquidity pool ay 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 na may kabuuang halaga na naka-lock (TVL) na $40,755.01. Ang NU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NU/WETH na may kontrata na address 0x3a8afc58b70b34a0a5615d3A5FfE623cA1fA92B8 ay $40,755.01.

Ang kabuuang transaksyon ng NU/WETH ay 60 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 29 ang mga sales transactions.

Ang NU/WETH pool ay may trading volume na $2,776.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NU sa WETH ay 0.00000991, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 NU sa USD ay $0.02306 ngayon.

NU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20268:52:47 AMsell$34.99$0.023060.015030.059911,516.81
0xDf8...b40C
0x21...5a11
03/18/20268:42:11 AMsell$33.79$0.023070.014560.0599441,464.55
0xDf8...b40C
0x8b...753c
03/18/20268:13:59 AMsell$41.67$0.023170.017940.0599811,798.07
0x5c8...BFbe
0xa1...307b
03/18/20268:13:59 AMsell$0.08606$0.023120.000037060.059963.72
0x5c8...BFbe
0xa1...307b
03/18/20267:18:23 AMsell$30.94$0.023240.013330.000010011,331.42
0xd7E...a3B2
0xa6...d353
03/18/20265:56:23 AMsell$46.54$0.023280.02010.000010051,999.25
0xDf8...b40C
0x3e...e266
03/18/20265:55:59 AMsell$10.26$0.023350.0044330.00001008439.69
0xae2...aE13
0xe4...c398
03/18/20265:55:59 AMbuy$10.22$0.023250.0044150.00001004439.69
0xae2...aE13
0xe3...2e75
03/18/20265:55:59 AMbuy$102.78$0.023380.044380.000010094,395.36
0x98e...1d32
0x06...0bb4
03/18/20263:57:59 AMsell$47.12$0.023530.020120.000010052,002.4
0xDf8...b40C
0x58...aa5f
03/18/20263:57:59 AMsell$53.07$0.023420.022660.000012,265.99
0x4d1...Be30
0x8c...a2c6
03/18/20263:57:59 AMsell$0.06637$0.023360.000028340.0599772.84
0x4d1...Be30
0x8c...a2c6
03/18/20263:13:47 AMsell$0.07419$0.023490.000031810.000010073.15
0x4d1...Be30
0x19...078a
03/18/20263:13:47 AMsell$37.39$0.023530.016030.000010091,588.75
0x4d1...Be30
0x19...078a
03/18/20263:01:35 AMsell$70.63$0.023650.03030.000010142,986.49
0x4d1...Be30
0xb0...9dbf
03/18/20263:01:35 AMsell$0.25$0.023560.00010720.0000101110.6
0x4d1...Be30
0xb0...9dbf
03/18/20262:56:59 AMsell$0.3386$0.023740.00014510.0000101814.25
0x6e2...88cd
0x2f...f144
03/18/20262:56:59 AMsell$84.99$0.023840.036430.000010223,564.06
0x6e2...88cd
0x2f...f144
03/18/20262:52:59 AMsell$31.92$0.0240.013670.000010281,329.88
0x4d1...Be30
0xc6...4e9f
03/18/20262:52:59 AMsell$0.05115$0.023960.000021910.000010262.13
0x4d1...Be30
0xc6...4e9f