WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nsure-WETH pair

Presyo USD
$0.001086
Presyo
0.064642 WETH
TVL
$32,931.21
MKT CAP
$73.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2
Nsure:
0x20945cA1df56D237fD40036d47E866C7DcCD2114
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Nsure:
15.11M
Pinagsama WETH:
$7.03

Nsure/WETH price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng Nsure token sa DEX Uniswap V2 ay $0.001086. Ang presyo ng Nsure ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Nsure token ay 0x20945cA1df56D237fD40036d47E866C7DcCD2114 na may market cap na $73,378.17. Ang kontrata ng liquidity pool ay 0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2 na may kabuuang halaga na naka-lock (TVL) na $32,931.21. Ang Nsure/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nsure/WETH na may kontrata na address 0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2 ay $32,931.21.

Ang kabuuang transaksyon ng Nsure/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Nsure/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nsure sa WETH ay 0.0000004642, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Nsure sa USD ay $0.001086 ngayon.

Nsure-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20263:28:11 AMsell$5.97$0.0010860.0025530.0646425,499.61
0xdf3...a7DC
0x72...d6fd
03/17/202612:59:47 PMsell$6.44$0.0010740.0027870.0646466,000
0xdf3...a7DC
0xe4...5ffb
03/17/20261:55:23 AMbuy$12.65$0.00110.0053730.06467211,499.61
0xdf3...a7DC
0x0d...2592
03/16/202610:53:47 PMsell$157.02$0.0011070.066450.064684141,842.88
0xA79...879e
0xfb...8cc1
03/15/202610:16:59 AMsell$10.08$0.0010010.0047650.06473210,070.37
0x32d...50f6
0x0b...f4a6
03/12/20262:22:59 AMbuy$0.00009703$0.00097030.0747630.0647630.1
0x931...0A32
0xff...4e34
03/06/202611:17:23 AMsell$22.6$0.00097910.010950.06474223,092.2
0x82E...1d64
0x9e...a148
03/03/202611:10:23 PMsell$0.09482$0.00094610.00004760.06475100.21
0x659...1221
0xd4...4fcc
02/25/202611:44:35 AMsell$91.95$0.00091950.047820.06478299,999.99
0x9E6...297b
0x9e...87a0
02/25/20268:50:35 AMsell$5.49$0.00091730.0028830.0648165,986.59
0x733...1b2E
0xd3...9198
02/25/20268:49:23 AMbuy$20.29$0.00092280.010640.06483921,986.59
0x733...1b2E
0x3e...33d4
02/24/20267:34:11 PMsell$0.6326$0.00088980.00034150.064804711.02
0x733...1b2E
0x1a...cb0a
02/24/20267:33:23 PMbuy$1.77$0.00089490.00095820.0648321,982.82
0x733...1b2E
0x0b...428a
02/24/20267:31:47 PMbuy$11.36$0.0008930.0061440.06482712,728.19
0x733...1b2E
0xdf...bd20
02/24/20269:51:35 AMsell$0.08213$0.00087460.000045020.06479493.9
0x733...1b2E
0x8b...00c3
02/24/20269:51:11 AMbuy$8.87$0.00087940.0048650.0648210,093.9
0x733...1b2E
0xf3...e82a
02/24/20269:32:11 AMsell$0.8579$0.00087350.00047030.064788982.14
0x733...1b2E
0xc8...4d74
02/24/20269:31:23 AMbuy$27.17$0.00087710.014890.06480730,982.14
0x733...1b2E
0x56...8a12
02/24/20266:36:35 AMsell$0.09096$0.0008710.00004980.064769104.43
0x733...1b2E
0xb9...0891
02/24/20266:35:47 AMbuy$4.47$0.00087710.0024480.0647965,104.43
0x733...1b2E
0xa5...dd7a