WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nsure-WETH pair

Presyo USD
$0.001508
Presyo
0.064601 WETH
TVL
$41,345.39
MKT CAP
$101.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2
Nsure:
0x20945cA1df56D237fD40036d47E866C7DcCD2114
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Nsure:
15.18M
Pinagsama WETH:
$7

Nsure/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng Nsure token sa DEX Uniswap V2 ay $0.001508. Ang presyo ng Nsure ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Nsure token ay 0x20945cA1df56D237fD40036d47E866C7DcCD2114 na may market cap na $101,842.57. Ang kontrata ng liquidity pool ay 0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2 na may kabuuang halaga na naka-lock (TVL) na $41,345.39. Ang Nsure/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nsure/WETH na may kontrata na address 0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2 ay $41,345.39.

Ang kabuuang transaksyon ng Nsure/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Nsure/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nsure sa WETH ay 0.0000004601, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Nsure sa USD ay $0.001508 ngayon.

Nsure-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20269:15:35 PMsell$0.9169$0.0015080.00027970.064601607.96
0x8DC...2c38
0x6f...4b8d
01/11/20269:09:11 PMsell$1.51$0.0014250.00048790.0646021,060.14
0xfDb...3e62
0x9a...59de
01/09/20269:00:11 PMsell$3.16$0.0014120.0010320.0646032,243.49
0x63f...9091
0x45...33f7
12/31/20253:42:23 PMbuy$13.82$0.0013720.0046610.06462810,070.37
0x32d...50f6
0x7e...89c8
12/31/20252:25:23 AMsell$1.63$0.001370.00054730.0645981,190.43
0xcEf...28E4
0x33...3bf1
12/29/20254:19:23 AMsell$6.44$0.0014030.0021110.06464,590.95
0x7a1...6756
0x61...f953
12/23/20259:02:59 PMsell$4.96$0.0013640.0016730.0646023,635.45
0x946...3838
0x41...80b8
12/23/202512:34:47 AMsell$2.85$0.0013920.00094410.0646042,050.54
0xDc4...Fb0c
0x6b...92df
12/20/20257:33:35 PMsell$135.66$0.0013850.045370.06463497,900.86
0xc5d...4f89
0xea...d655
12/20/202512:09:35 PMsell$6.16$0.0013880.002070.0646664,437.02
0xd2B...52ee
0x10...2d27
12/18/202510:49:35 AMbuy$0.01497$0.0013340.0552670.06469511.21
0xC0f...9671
0x75...9313
12/18/202510:49:35 AMbuy$0.007981$0.0013340.0528070.0646955.97
0xC0f...9671
0xec...a36d
12/18/202510:49:35 AMbuy$0.004899$0.0013340.0517230.0646953.67
0xC0f...9671
0xa2...00be
12/18/202510:49:35 AMbuy$0.003287$0.0013340.0511560.0646952.46
0xC0f...9671
0x6e...f9bf
12/18/202510:49:35 AMbuy$0.002344$0.0013340.0682460.0646951.75
0xC0f...9671
0x02...b01f
12/18/202510:49:35 AMbuy$0.001749$0.0013340.0661520.0646951.31
0xC0f...9671
0xb0...0516
12/18/202510:49:35 AMbuy$0.00135$0.0013340.064750.0646951.01
0xC0f...9671
0xe2...889b
12/18/202510:49:35 AMbuy$0.001071$0.0013340.0637670.0646950.8024
0xC0f...9671
0xc7...edee
12/18/202510:49:35 AMbuy$0.0008686$0.0013340.0630550.0646950.6506
0xC0f...9671
0xcd...df10
12/18/202510:49:35 AMbuy$0.0007172$0.0013340.0625220.0646950.5372
0xC0f...9671
0x82...80ba