WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nsure-WETH pair

Presyo USD
$0.0006562
Presyo
0.062737 WETH
TVL
$25,836.21
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2
Nsure:
0x20945cA1df56D237fD40036d47E866C7DcCD2114
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Nsure:
19.75M
Pinagsama WETH:
$5.38

Nsure/WETH price stats sa Ethereum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng Nsure token sa DEX Uniswap V2 ay $0.0006562. Ang presyo ng Nsure ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Nsure token ay 0x20945cA1df56D237fD40036d47E866C7DcCD2114 na may market cap na $47,879.11. Ang kontrata ng liquidity pool ay 0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2 na may kabuuang halaga na naka-lock (TVL) na $25,836.22. Ang Nsure/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nsure/WETH na may kontrata na address 0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2 ay $25,836.22.

Ang kabuuang transaksyon ng Nsure/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Nsure/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nsure sa WETH ay 0.0000002737, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Nsure sa USD ay $0.0006562 ngayon.

Nsure-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202612:03:47 AMbuy$0.03531$0.00065620.000014730.06273753.81
0x8bc...2f52
0x83...3851
10/13/20263:39:47 AMsell$17.34$0.00068120.0069380.06272425,466.25
0x4a5...17c2
0x7e...05f9
10/03/20262:38:11 PMsell$0.4093$0.0007310.00015270.062728559.87
0xd10...1801
0x27...78de
09/30/20262:09:11 PMsell$0.05871$0.00073740.000021720.06272879.62
0x2Ea...EA7E
0x2c...1393
09/29/202611:50:11 PMbuy$25.04$0.00073730.0093080.0627433,973.43
0x9a3...26CC
0x22...fde2
09/22/20263:15:11 AMsell$9.15$0.00074310.0033520.0627212,321.15
0x53E...8F10
0x29...b3b3
09/21/20267:42:23 AMsell$17.17$0.00072190.0064850.06272523,796.12
0xa4B...b9D1
0xf0...eb3a
09/21/20262:14:59 AMsell$0.05544$0.00072560.0820450.0627280.007497
0x15D...9a9e
0xe6...03ab
09/19/202610:08:23 PMbuy$0.7122$0.00072020.00027140.062745988.9
0x124...6b30
0xda...d6d1
09/19/202610:08:11 PMsell$1,700.77$0.00071790.73460.0627372.37M
0x3Dc...3F07
0xa2...23f9
09/19/20269:50:35 PMsell$0.02993$0.00092560.000011390.06352332.34
0x58a...3C5E
0x5b...66ef
09/18/202612:19:47 PMsell$0.3964$0.0008810.00015850.063523450
0x1aD...6cda
0x30...3e7d
09/18/20269:48:47 AMbuy$0.3993$0.00088750.00015950.063544450
0x1aD...6cda
0x30...86d2
09/14/20265:37:47 PMbuy$0.8153$0.00089530.00032270.063544910.64
0x27c...2bf2
0x62...da22
09/14/20265:32:59 PMsell$1,564.8$0.0008930.68660.0635331.75M
0x6f9...8A1d
0xb7...cf1a
09/10/20267:11:59 AMsell$0.4853$0.0010780.00019610.064357450
0x7C5...d9F9
0xba...b343
09/09/20265:09:11 PMsell$0.6625$0.0010870.00026540.064358609.13
0xC93...E301
0x79...a9c0
09/08/20268:02:59 PMsell$2.7$0.0010820.0010890.0643592,500
0x1aD...6cda
0xf6...84f6
09/08/20266:16:47 PMbuy$2.73$0.0010950.0010960.0643852,500
0x1aD...6cda
0xc8...6de4
09/07/20266:40:23 PMbuy$0.05452$0.001090.000021920.06438450
0x1aD...6cda
0xbd...7260