WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nsure-WETH pair

Presyo USD
$0.0008324
Presyo
0.064429 WETH
TVL
$32,216.96
MKT CAP
$56.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2
Nsure:
0x20945cA1df56D237fD40036d47E866C7DcCD2114
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Nsure:
15.47M
Pinagsama WETH:
$6.87

Nsure/WETH price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng Nsure token sa DEX Uniswap V2 ay $0.0008324. Ang presyo ng Nsure ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Nsure token ay 0x20945cA1df56D237fD40036d47E866C7DcCD2114 na may market cap na $56,214.89. Ang kontrata ng liquidity pool ay 0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2 na may kabuuang halaga na naka-lock (TVL) na $32,216.96. Ang Nsure/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nsure/WETH na may kontrata na address 0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2 ay $32,216.96.

Ang kabuuang transaksyon ng Nsure/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Nsure/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nsure sa WETH ay 0.0000004429, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Nsure sa USD ay $0.0008324 ngayon.

Nsure-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20265:24:23 AMsell$0.3746$0.00083240.00019930.064429450
0x1aD...6cda
0x2e...09aa
08/13/20261:38:59 PMsell$4.78$0.00083790.0025280.0644315,707.03
0x173...2E54
0x57...32f6
08/12/20264:43:35 AMbuy$0.3786$0.00084140.00020060.064459450
0x1aD...6cda
0x89...0a02
08/10/20265:56:47 PMsell$0.3733$0.00082970.00019940.064432450
0x1aD...6cda
0x07...6040
08/08/20261:01:23 PMsell$0.275$0.00085040.00014330.064432323.38
0xA0F...B108
0x8a...4b4d
08/06/202610:31:59 PMbuy$1.88$0.00084830.00099150.0644592,223.58
0x152...bbfd
0xe9...0a67
08/04/202611:06:23 AMsell$0.2226$0.00082730.00011920.064431269.13
0x5C2...342E
0xfb...e25f
08/04/20269:24:35 AMsell$108.53$0.0008290.058510.064469130,919.6
0xB3A...0790
0xfd...e065
07/24/202612:05:35 PMbuy$0.4263$0.00085270.00022670.064534500
0x1aD...6cda
0x7c...f733
07/06/20263:49:47 AMsell$9.8$0.00080140.0055180.06451112,233.95
0xDD8...6EfA
0x79...edca
07/02/20269:33:35 AMbuy$8.87$0.00074040.0054390.06453811,984.97
0xDD8...6EfA
0x63...53b7
06/21/20269:08:59 AMsell$97.24$0.00078450.056320.064544123,944
0x123...6525
0x22...bbd5
06/12/20261:52:59 AMsell$0.5428$0.00076290.00032590.064581711.52
0x865...869D
0x8c...321d
06/10/20266:17:59 AMsell$0.7789$0.00074640.00047810.0645811,043.49
0x09A...748E
0xf5...b98a
06/09/202612:46:23 PMsell$0.5119$0.00076620.00030610.064582668.18
0xAf4...2A8C
0xf2...cf13
05/24/20262:39:35 PMsell$0.6059$0.00095960.00028930.064582631.4
0xdc5...90DA
0xdc...7b85
05/24/202612:56:23 PMbuy$25.23$0.00097450.011910.06460225,894.21
0xF73...afB5
0x51...20bf
05/18/20262:37:59 PMsell$23.59$0.00096510.011180.06457424,450
0xc5d...4f89
0xe9...4e48
05/12/20269:39:35 PMsell$20.96$0.0010480.0091760.06458820,000
0xa4B...b9D1
0x79...5560
04/29/20262:18:47 PMsell$5.31$0.0010570.0023090.0645955,026.15
0xc5d...4f89
0x81...9169