WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nsure-WETH pair

Presyo USD
$0.0009195
Presyo
0.064782 WETH
TVL
$27,370.26
MKT CAP
$62.1K
5m
0%
1h
0%
4h
0%
24h
2.97%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
132
Telegram price alerts
Pares:
0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2
Nsure:
0x20945cA1df56D237fD40036d47E866C7DcCD2114
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Nsure:
14.94M
Pinagsama WETH:
$7.11

Nsure/WETH price stats sa Ethereum

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng Nsure token sa DEX Uniswap V2 ay $0.0009195. Ang presyo ng Nsure ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $131.51. Ang kontrata ng Nsure token ay 0x20945cA1df56D237fD40036d47E866C7DcCD2114 na may market cap na $62,095.30. Ang kontrata ng liquidity pool ay 0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2 na may kabuuang halaga na naka-lock (TVL) na $27,370.27. Ang Nsure/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nsure/WETH na may kontrata na address 0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2 ay $27,370.27.

Ang kabuuang transaksyon ng Nsure/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Nsure/WETH pool ay may trading volume na $131.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nsure sa WETH ay 0.0000004782, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Nsure sa USD ay $0.0009195 ngayon.

Nsure-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/202611:44:35 AMsell$91.95$0.00091950.047820.06478299,999.99
0x9E6...297b
0x9e...87a0
02/25/20268:50:35 AMsell$5.49$0.00091730.0028830.0648165,986.59
0x733...1b2E
0xd3...9198
02/25/20268:49:23 AMbuy$20.29$0.00092280.010640.06483921,986.59
0x733...1b2E
0x3e...33d4
02/24/20267:34:11 PMsell$0.6326$0.00088980.00034150.064804711.02
0x733...1b2E
0x1a...cb0a
02/24/20267:33:23 PMbuy$1.77$0.00089490.00095820.0648321,982.82
0x733...1b2E
0x0b...428a
02/24/20267:31:47 PMbuy$11.36$0.0008930.0061440.06482712,728.19
0x733...1b2E
0xdf...bd20
02/24/20269:51:35 AMsell$0.08213$0.00087460.000045020.06479493.9
0x733...1b2E
0x8b...00c3
02/24/20269:51:11 AMbuy$8.87$0.00087940.0048650.0648210,093.9
0x733...1b2E
0xf3...e82a
02/24/20269:32:11 AMsell$0.8579$0.00087350.00047030.064788982.14
0x733...1b2E
0xc8...4d74
02/24/20269:31:23 AMbuy$27.17$0.00087710.014890.06480730,982.14
0x733...1b2E
0x56...8a12
02/24/20266:36:35 AMsell$0.09096$0.0008710.00004980.064769104.43
0x733...1b2E
0xb9...0891
02/24/20266:35:47 AMbuy$4.47$0.00087710.0024480.0647965,104.43
0x733...1b2E
0xa5...dd7a
02/23/20262:14:59 PMsell$1.46$0.00091710.00075890.0647661,592.25
0x733...1b2E
0xb6...d7ee
02/23/20262:13:59 PMbuy$2.88$0.00092230.0014990.0647943,128.06
0x733...1b2E
0xea...c32d
02/23/20262:12:35 PMbuy$6.1$0.00092120.0031760.0647916,629.68
0x733...1b2E
0xa5...cb18
02/23/202610:35:47 AMbuy$15.44$0.00091750.0080530.06478316,834.5
0x733...1b2E
0xf2...2f16
02/23/20265:52:23 AMbuy$34.1$0.00088480.018290.06474738,537.78
0x6c3...2b38
0x1a...8ec2
02/23/20265:52:23 AMsell$34.2$0.00088750.018350.06476238,537.74
0x6c3...2b38
0x8a...c277
02/23/20265:52:23 AMbuy$60$0.00089110.032190.06478167,327.33
0xA79...879e
0x3e...6aea
02/08/20267:05:11 AMsell$0.308$0.00097870.00014810.064707314.67
0xe6a...cc11
0xd0...609b