WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nsure-WETH pair

Presyo USD
$0.0007845
Presyo
0.064544 WETH
TVL
$23,941.89
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2
Nsure:
0x20945cA1df56D237fD40036d47E866C7DcCD2114
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Nsure:
15.34M
Pinagsama WETH:
$6.93

Nsure/WETH price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng Nsure token sa DEX Uniswap V2 ay $0.0007845. Ang presyo ng Nsure ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Nsure token ay 0x20945cA1df56D237fD40036d47E866C7DcCD2114 na may market cap na $52,980.60. Ang kontrata ng liquidity pool ay 0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2 na may kabuuang halaga na naka-lock (TVL) na $23,941.90. Ang Nsure/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nsure/WETH na may kontrata na address 0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2 ay $23,941.90.

Ang kabuuang transaksyon ng Nsure/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Nsure/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nsure sa WETH ay 0.0000004544, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Nsure sa USD ay $0.0007845 ngayon.

Nsure-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20269:08:59 AMsell$97.24$0.00078450.056320.064544123,944
0x123...6525
0x22...bbd5
06/12/20261:52:59 AMsell$0.5428$0.00076290.00032590.064581711.52
0x865...869D
0x8c...321d
06/10/20266:17:59 AMsell$0.7789$0.00074640.00047810.0645811,043.49
0x09A...748E
0xf5...b98a
06/09/202612:46:23 PMsell$0.5119$0.00076620.00030610.064582668.18
0xAf4...2A8C
0xf2...cf13
05/24/20262:39:35 PMsell$0.6059$0.00095960.00028930.064582631.4
0xdc5...90DA
0xdc...7b85
05/24/202612:56:23 PMbuy$25.23$0.00097450.011910.06460225,894.21
0xF73...afB5
0x51...20bf
05/18/20262:37:59 PMsell$23.59$0.00096510.011180.06457424,450
0xc5d...4f89
0xe9...4e48
05/12/20269:39:35 PMsell$20.96$0.0010480.0091760.06458820,000
0xa4B...b9D1
0x79...5560
04/29/20262:18:47 PMsell$5.31$0.0010570.0023090.0645955,026.15
0xc5d...4f89
0x81...9169
04/28/20268:40:23 AMsell$0.4561$0.0010520.00019930.064597433.55
0x19e...cC7C
0xa8...cd31
04/21/20262:14:35 PMbuy$21.45$0.0010660.0092910.06461920,114.64
0xc5d...4f89
0x00...87b8
04/20/202610:36:59 AMbuy$63.71$0.0010610.027570.06459460,024.57
0xc5d...4f89
0xa8...98d4
04/15/20269:11:59 AMsell$90.54$0.0010620.038980.06457485,221.98
0xc5d...4f89
0x14...3c45
04/14/20269:01:47 AMbuy$95.76$0.0010990.040090.06460187,139.04
0xc5d...4f89
0x64...7c7d
04/09/20268:29:11 PMsell$30.23$0.0010110.013620.06455629,902.92
0xf07...e348
0x7b...e059
04/07/20266:04:35 PMsell$1.29$0.00095890.00061660.0645661,350.58
0x993...744E
0xc9...256b
03/30/20268:00:59 AMsell$1.12$0.00094070.0005450.0645661,193.48
0xCc7...d333
0xd7...92a7
03/27/20267:38:23 PMsell$0.3162$0.00091110.00015850.064567347.13
0x133...94bc
0x04...cbe1
03/27/20264:14:35 PMbuy$49.98$0.00090940.025160.06457854,962.46
0xA79...879e
0xff...0d27
03/23/20264:57:11 PMbuy$4.26$0.00097320.0020.064564,385.29
0xDD8...6EfA
0x74...9a41