WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nsure-WETH pair

Presyo USD
$0.0007202
Presyo
0.062745 WETH
TVL
$28,319.96
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
-22.18%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2
Nsure:
0x20945cA1df56D237fD40036d47E866C7DcCD2114
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Nsure:
19.72M
Pinagsama WETH:
$5.39

Nsure/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng Nsure token sa DEX Uniswap V2 ay $0.0007202. Ang presyo ng Nsure ay pababa -22.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,701.52. Ang kontrata ng Nsure token ay 0x20945cA1df56D237fD40036d47E866C7DcCD2114 na may market cap na $52,554.49. Ang kontrata ng liquidity pool ay 0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2 na may kabuuang halaga na naka-lock (TVL) na $28,319.96. Ang Nsure/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nsure/WETH na may kontrata na address 0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2 ay $28,319.96.

Ang kabuuang transaksyon ng Nsure/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Nsure/WETH pool ay may trading volume na $1,701.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nsure sa WETH ay 0.0000002745, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Nsure sa USD ay $0.0007202 ngayon.

Nsure-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/202610:08:23 PMbuy$0.7122$0.00072020.00027140.062745988.9
0x124...6b30
0xda...d6d1
09/19/202610:08:11 PMsell$1,700.77$0.00071790.73460.0627372.37M
0x3Dc...3F07
0xa2...23f9
09/19/20269:50:35 PMsell$0.02993$0.00092560.000011390.06352332.34
0x58a...3C5E
0x5b...66ef
09/18/202612:19:47 PMsell$0.3964$0.0008810.00015850.063523450
0x1aD...6cda
0x30...3e7d
09/18/20269:48:47 AMbuy$0.3993$0.00088750.00015950.063544450
0x1aD...6cda
0x30...86d2
09/14/20265:37:47 PMbuy$0.8153$0.00089530.00032270.063544910.64
0x27c...2bf2
0x62...da22
09/14/20265:32:59 PMsell$1,564.8$0.0008930.68660.0635331.75M
0x6f9...8A1d
0xb7...cf1a
09/10/20267:11:59 AMsell$0.4853$0.0010780.00019610.064357450
0x7C5...d9F9
0xba...b343
09/09/20265:09:11 PMsell$0.6625$0.0010870.00026540.064358609.13
0xC93...E301
0x79...a9c0
09/08/20268:02:59 PMsell$2.7$0.0010820.0010890.0643592,500
0x1aD...6cda
0xf6...84f6
09/08/20266:16:47 PMbuy$2.73$0.0010950.0010960.0643852,500
0x1aD...6cda
0xc8...6de4
09/07/20266:40:23 PMbuy$0.05452$0.001090.000021920.06438450
0x1aD...6cda
0xbd...7260
09/07/20266:34:47 PMbuy$0.4362$0.001090.00017530.064384400
0x1aD...6cda
0xd9...0d79
09/05/20265:12:11 AMsell$0.4803$0.0010670.00019610.064358450
0x1aD...6cda
0x1e...5c7f
09/04/20268:43:23 AMsell$0.6166$0.0010980.00024470.064358561.61
0x0C1...7B3d
0xf3...bc76
09/04/20267:24:35 AMbuy$0.4954$0.00110.00019730.064384450
0x1aD...6cda
0x1a...e725
08/28/202611:34:47 AMsell$0.4917$0.0010920.00019610.064358450
0x373...2A5A
0x02...f232
08/27/20261:53:11 PMbuy$0.4921$0.0010930.00019730.064384450
0x1aD...6cda
0x7a...e51c
08/25/20262:19:47 PMsell$135.99$0.0010840.05510.064393125,425.17
0x96E...0455
0x63...1e6c
08/24/20267:32:47 AMsell$0.4901$0.0010890.00019930.064429450
0x1aD...6cda
0x75...4ce3