WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nsure-WETH pair

Presyo USD
$0.001792
Presyo
0.064674 WETH
TVL
$59,570.24
MKT CAP
$121K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2
Nsure:
0x20945cA1df56D237fD40036d47E866C7DcCD2114
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Nsure:
15.07M
Pinagsama WETH:
$7.05

Nsure/WETH price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng Nsure token sa DEX Uniswap V2 ay $0.001792. Ang presyo ng Nsure ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Nsure token ay 0x20945cA1df56D237fD40036d47E866C7DcCD2114 na may market cap na $121,047.93. Ang kontrata ng liquidity pool ay 0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2 na may kabuuang halaga na naka-lock (TVL) na $59,570.24. Ang Nsure/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nsure/WETH na may kontrata na address 0xed196f5f01e8c99eF4c6d77B83CCaF629032A8f2 ay $59,570.24.

Ang kabuuang transaksyon ng Nsure/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Nsure/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nsure sa WETH ay 0.0000004674, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Nsure sa USD ay $0.001792 ngayon.

Nsure-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20253:12:23 AMbuy$102.26$0.0017920.026660.06467457,048.49
0xc5d...4f89
0xe8...7055
10/22/20251:57:23 AMsell$41.67$0.0017950.010750.06463523,204.91
0x276...77Bf
0xd5...2ba0
10/22/20251:55:23 AMbuy$42$0.0018050.010840.06466323,263.07
0x276...77Bf
0xdf...9a95
10/19/202511:45:11 PMsell$7.34$0.0018410.0018470.0646293,990
0x259...3f33
0x0c...e78d
10/18/202511:56:11 PMsell$0.9251$0.0018030.00023750.064631512.92
0x2d9...8BD4
0x12...b951
10/17/202511:06:23 AMsell$12.05$0.001730.0032260.0646336,963.29
0xc0C...15C2
0xb4...a5d3
10/16/20252:16:47 PMbuy$19.74$0.0018550.0049570.0646610,638.14
0xDD8...6EfA
0x97...41e7
10/13/20256:17:59 PMbuy$75.58$0.0019520.017980.06464438,710.48
0x468...07E6
0x39...6640
10/13/20252:59:11 PMbuy$8.6$0.0018930.0021040.0646314,544.7
0x468...07E6
0xde...b0d0
10/12/20253:27:47 PMsell$16.17$0.0018610.0040030.0646058,692.71
0xa51...249D
0xe0...99eb
10/09/20252:21:59 PMsell$32.09$0.0020180.0073340.06461215,900.75
0xcf9...68Ca
0x46...96a7
10/06/202512:02:23 PMsell$4.21$0.0021090.00092360.0646182,000
0xDD8...6EfA
0x9b...176e
10/04/202510:08:47 PMbuy$14.64$0.0020870.0032560.0646447,012.38
0xc0C...15C2
0x17...2840
10/03/202511:45:35 PMsell$4.59$0.0020820.0010190.0646152,208.75
0x38c...Eb33
0x98...86c6
09/26/20253:09:35 PMsell$38.24$0.0018290.0096630.06462220,907.31
0xAb0...Cf76
0xf3...6ed1
09/25/20258:27:11 PMbuy$79.18$0.0018140.020250.06464243,629.33
0x1CF...8345
0x1d...0d5f
09/25/20256:01:11 AMbuy$80.13$0.001860.019880.06461643,070.33
0x0cE...D453
0x18...e62a
09/24/20258:42:23 AMsell$17.28$0.0019120.0041370.0645789,036.23
0x304...EdcA
0x2e...240c
09/24/202512:19:35 AMbuy$5.09$0.0019220.0012210.0646082,650.87
0xdE4...3f5B
0x70...ed41
09/20/202512:10:11 AMsell$0.2711$0.0020440.000060730.064579132.61
0xC0f...9671
0x0a...3c86