WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSF-WETH pair

Presyo USD
$0.00002488
Presyo
0.071048 WETH
TVL
$1
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC3037B5b768a2a034905870603e0BeC626876505
NSF:
0x5A338F22B798490ec3e70CD5e64d0CC0754241C0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NSF:
0.0119798
Pinagsama WETH:
$0.0171

NSF/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng NSF token sa DEX Uniswap ay $0.00002488. Ang presyo ng NSF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NSF token ay 0x5A338F22B798490ec3e70CD5e64d0CC0754241C0 na may market cap na $24,238.25. Ang kontrata ng liquidity pool ay 0xC3037B5b768a2a034905870603e0BeC626876505 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NSF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSF/WETH na may kontrata na address 0xC3037B5b768a2a034905870603e0BeC626876505 ay $1.00.

Ang kabuuang transaksyon ng NSF/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NSF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSF sa WETH ay 0.00000001048, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 NSF sa USD ay $0.00002488 ngayon.

NSF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20242:20:11 PMbuy$42.71$0.000024880.0180.0710481.72M
0x69d...39E8
0x01...eb35
10/01/20249:07:23 AMsell$261.95$0.000028420.099120.0710759.22M
0x0b7...93fA
0xcc...853d
10/01/20249:02:23 AMbuy$263.49$0.000028580.09970.0710819.22M
0x0b7...93fA
0xcf...1518
01/30/20245:18:11 PMsell$47.1$0.000024710.019880.0710431.91M
0xeD9...52A9
0xa6...07fb
01/17/202410:05:11 AMbuy$50.98$0.000026750.020.0710491.91M
0xeD9...52A9
0x76...fa51
12/10/202312:47:59 PMsell$234,746.25$0.00002434100.10.071038240.11M
0xe7a...6c0b
0xa3...13a9
12/10/202312:47:59 PMbuy$275.07$0.000024340.11730.0710386,971.32
0xe7a...6c0b
0xa3...13a9
12/10/202312:47:59 PMbuy$234,506.38$0.000024341000.071038240.11M
0xe7a...6c0b
0xa3...13a9
11/19/20235:26:35 PMsell$47.51$0.000020510.024050.0710382.32M
0xA80...A7F7
0x84...ebf8
11/18/20239:10:11 PMsell$98.06$0.000020990.049920.0710684.67M
0x2b9...2031
0x82...6387
11/18/20234:26:35 PMbuy$49.27$0.000021270.025140.0710852.32M
0xA80...A7F7
0x6f...2025
11/11/20239:49:47 PMbuy$101.1$0.000021640.049260.0710544.67M
0x2b9...2031
0xb3...d1a5
11/11/20237:50:11 PMsell$383.38$0.000021420.18460.07103116.73M
0x2b9...2031
0x1b...818f
11/11/20237:47:35 PMsell$0.0002457$0.000024570.0611830.07118310
0x2b9...2031
0x52...2b02
11/06/20232:03:23 PMsell$54.37$0.000022720.028620.0711962.39M
0xb8e...CE59
0xce...02d0
11/05/20237:28:35 AMsell$30.12$0.000022890.015990.0712151.32M
0x930...3f9c
0xae...3b08
10/31/20238:00:11 PMbuy$0.1811$0.000022290.00010.071238,127.93
0x640...Bebb
0x8f...a85d
10/30/202311:30:47 AMsell$181.12$0.000022950.099980.0712677.89M
0xD47...5619
0x82...6405
10/30/202311:07:59 AMsell$199.25$0.000024720.10980.0713638.06M
0xD47...5619
0x51...849e
10/30/20237:12:35 AMsell$177.52$0.000026180.099150.0714626.78M
0x452...2a70
0x8d...c89c