WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRX-WETH pair

Presyo USD
$0.001607
Presyo
0.066462 WETH
TVL
$69,947.46
MKT CAP
$163.2K
5m
0%
1h
0%
4h
1,610%
24h
1,610%
Ibahagi
TXNS
19
Mga Bumili
0
Mga Nagbenta
19
Dami
28K
Telegram price alerts
Pares:
0xE8CB507b62f86Af1D75e7679cfaB35aEA04Abee9
NRX:
0xce535bE7402FfD6cf9194e3557e9f1e55c3dbe0d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NRX:
21.43M
Pinagsama WETH:
$14.05

NRX/WETH price stats sa Ethereum

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng NRX token sa DEX Uniswap ay $0.001607. Ang presyo ng NRX ay pataas 1,610% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $27,538.60. Ang kontrata ng NRX token ay 0xce535bE7402FfD6cf9194e3557e9f1e55c3dbe0d na may market cap na $163,200.61. Ang kontrata ng liquidity pool ay 0xE8CB507b62f86Af1D75e7679cfaB35aEA04Abee9 na may kabuuang halaga na naka-lock (TVL) na $69,947.47. Ang NRX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRX/WETH na may kontrata na address 0xE8CB507b62f86Af1D75e7679cfaB35aEA04Abee9 ay $69,947.47.

Ang kabuuang transaksyon ng NRX/WETH ay 19 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 19 ang mga sales transactions.

Ang NRX/WETH pool ay may trading volume na $27,538.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRX sa WETH ay 0.0000006462, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 NRX sa USD ay $0.001607 ngayon.

NRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20256:42:35 PMbuy$621.95$0.0016070.250.066462386,835.24
0xA31...7Bce
0xc9...1582
06/30/20256:39:59 PMbuy$326.91$0.0015640.13140.066287208,990.61
0x0b0...57FA
0x20...26eb
06/30/20256:29:11 PMbuy$12.45$0.001550.0050.0662258,031.15
0x1E1...05cA
0x7e...34a3
06/30/20256:25:59 PMbuy$1,107.29$0.0014990.44450.066021738,262.23
0x0b0...57FA
0x5a...ac03
06/30/20256:24:59 PMbuy$1,245.5$0.0013960.50.065605891,948.37
0xC46...8b44
0x99...0429
06/30/20256:23:47 PMbuy$1,394.98$0.0012840.560.0651571.09M
0xA61...1dC8
0xe7...6ff8
06/30/20256:23:23 PMbuy$3,736.56$0.0012241.50.0649153.47M
0xa21...CaE1
0xb6...6571
06/30/20256:22:59 PMbuy$2,740.12$0.00094161.10.0637793.23M
0xE23...3607
0xff...645e
06/30/20256:22:35 PMbuy$1,992.81$0.00075760.80.0630412.86M
0xD76...0DE9
0xef...2023
06/30/20256:22:11 PMbuy$2,241.91$0.00063630.90.0625543.91M
0x518...1830
0x35...0e07
06/30/20256:21:35 PMbuy$4,981.9$0.000512520.06205712.99M
0xa21...CaE1
0x8e...0203
06/30/20256:20:59 PMbuy$4,978.08$0.00028520.06114526.41M
0xE23...3607
0x4d...9aa0
06/30/20256:20:35 PMbuy$622.26$0.00012390.250.074985.35M
0x518...1830
0x52...ad03
06/30/20256:20:23 PMbuy$622.26$0.00012390.250.074986.14M
0xD76...0DE9
0xc2...488d
06/30/20256:19:47 PMbuy$246.43$0.000094020.0990.0737773.19M
0x931...eE2D
0x65...8ca7
06/30/20256:19:47 PMbuy$74.67$0.000091250.030.073666818,259.34
0xD99...5908
0x8c...1d04
06/30/20256:19:47 PMbuy$246.43$0.000094020.0990.0737772.81M
0x44A...5726
0x90...d5c1
06/30/20256:19:47 PMbuy$246.43$0.000094020.0990.0737772.99M
0x22b...38B5
0xbe...3752
06/30/20256:19:47 PMbuy$99.56$0.000093190.040.0737441.07M
0xcCb...d971
0x7d...ed47