WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa N3RDz-WETH pair

Presyo USD
$1.11
Presyo
0.0004131 WETH
TVL
$23,392.59
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x3473C92d47A2226B1503dFe7C929b2aE454F6b22
N3RDz:
0x32C868F6318D6334B2250F323D914Bc2239E4EeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama N3RDz:
10,540.44
Pinagsama WETH:
$4.34

N3RDz/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng N3RDz token sa DEX Uniswap V2 ay $1.11. Ang presyo ng N3RDz ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.31. Ang kontrata ng N3RDz token ay 0x32C868F6318D6334B2250F323D914Bc2239E4EeE na may market cap na $23,360.43. Ang kontrata ng liquidity pool ay 0x3473C92d47A2226B1503dFe7C929b2aE454F6b22 na may kabuuang halaga na naka-lock (TVL) na $23,392.59. Ang N3RDz/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng N3RDz/WETH na may kontrata na address 0x3473C92d47A2226B1503dFe7C929b2aE454F6b22 ay $23,392.59.

Ang kabuuang transaksyon ng N3RDz/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang N3RDz/WETH pool ay may trading volume na $11.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 N3RDz sa WETH ay 0.0004131, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 N3RDz sa USD ay $1.11 ngayon.

N3RDz-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20267:12:23 PMbuy$6.26$1.110.0023280.00041315.630x34...1d74
09/25/20263:07:35 AMbuy$5.03$1.10.0018810.00041274.550xb0...90f0
09/22/20262:39:11 PMsell$3.49$1.110.0012830.00041023.120x53...4a02
09/21/20266:57:47 PMsell$13.58$1.130.0049280.000410811.990x05...37b8
09/18/20267:02:59 PMsell$15.46$1.070.0059120.000411814.350xf7...54a3
09/18/20261:24:11 AMbuy$4.17$1.010.0017040.00041474.10xd8...fd89
09/12/20263:23:59 PMsell$5.84$1.040.0023020.00041235.580x4b...0d72
08/30/20268:29:47 PMsell$5.12$1.030.0020460.00041274.950xa3...20b0
08/29/20263:58:59 AMsell$0.8248$10.00033870.00041290.82010xa6...73a3
08/29/20263:29:11 AMsell$1.9$10.00078090.0004131.890x66...de65
08/29/20262:38:35 AMsell$0.9318$10.0003820.00041310.92470x4a...50b0
08/21/202610:43:23 PMsell$16.16$1.040.0063880.000413815.430xc2...9215
08/21/20268:20:11 PMsell$13.03$10.0053620.000414912.920xba...5b96
08/21/20262:56:59 AMsell$5.28$0.9750.0022510.00041565.410x5d...5090
08/20/20264:01:11 AMsell$9.44$0.93650.0041960.000416210.070x62...dc5b
08/19/202611:46:23 PMsell$7.68$0.93970.0034120.0004178.180xe4...600a
08/19/202611:23:47 PMsell$5.77$0.93810.0025720.00041756.160x69...679b
08/19/202610:10:23 PMsell$20.68$0.95190.00910.000418721.730x9b...3f18
08/19/20266:52:23 PMsell$10.25$0.87750.0049080.0004211.680x90...2e73
08/19/20264:38:35 PMsell$21.42$0.88420.010210.000421524.230x68...a7dd