WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa N3RDz-WETH pair

Presyo USD
$0.9056
Presyo
0.0004231 WETH
TVL
$18,816.32
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3473C92d47A2226B1503dFe7C929b2aE454F6b22
N3RDz:
0x32C868F6318D6334B2250F323D914Bc2239E4EeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama N3RDz:
10,415.29
Pinagsama WETH:
$4.39

N3RDz/WETH price stats sa Ethereum

Noong Marso 22, 2026, ang kasalukuyang presyo ng N3RDz token sa DEX Uniswap V2 ay $0.9056. Ang presyo ng N3RDz ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng N3RDz token ay 0x32C868F6318D6334B2250F323D914Bc2239E4EeE na may market cap na $19,019.03. Ang kontrata ng liquidity pool ay 0x3473C92d47A2226B1503dFe7C929b2aE454F6b22 na may kabuuang halaga na naka-lock (TVL) na $18,816.32. Ang N3RDz/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng N3RDz/WETH na may kontrata na address 0x3473C92d47A2226B1503dFe7C929b2aE454F6b22 ay $18,816.32.

Ang kabuuang transaksyon ng N3RDz/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang N3RDz/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 N3RDz sa WETH ay 0.0004231, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 N3RDz sa USD ay $0.9056 ngayon.

N3RDz-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/202610:58:11 PMbuy$3.65$0.90560.0017080.00042314.030x34...eb31
03/19/20269:45:59 PMbuy$4.04$0.90810.0018820.00042284.450x6a...651b
03/19/20263:41:35 PMbuy$9.56$0.89220.0045240.000422110.710x0d...328e
03/18/202610:42:23 AMsell$0.5426$0.97310.00023380.00041920.55760x98...9433
03/17/20265:42:11 PMsell$6.39$0.97910.0027410.00041956.530x4b...eaf5
03/17/20264:22:11 AMsell$3.68$0.97110.0015940.00041993.790x67...829d
03/16/20267:36:35 PMsell$10.11$0.98060.0043390.000420510.310x9e...2037
03/16/20265:42:47 AMsell$4.88$0.95570.0021510.00042115.10x09...8c5c
03/16/20265:20:11 AMsell$4$0.95430.001770.00042154.20x9b...623f
03/16/20263:37:11 AMsell$11.16$0.94520.0049840.000422111.80xd2...b7e9
03/15/202610:45:23 PMsell$7.37$0.91930.0033930.00042298.020xeb...c31f
03/14/20266:27:11 PMsell$2.65$0.87810.0012820.00042343.020xbe...14c7
03/13/20261:11:47 AMsell$6.07$0.90210.0028520.00042386.720x4c...493e
03/07/20262:14:59 AMbuy$3.06$0.84470.0015470.00042653.620x3a...c49e
03/06/20269:26:47 PMbuy$4.41$0.84010.0022370.00042615.250x30...9b0d
03/06/20267:12:11 AMsell$3.05$0.87650.0014760.00042353.480xf7...d688
03/04/20265:10:23 PMsell$12.75$0.91090.0059380.000424213.990x3b...8cf1
03/03/202612:36:35 AMsell$2.76$0.86390.0013620.00042493.20xbd...c5b5
03/02/202610:42:11 PMsell$3.84$0.87450.0018670.00042524.390x78...03cb
03/01/20267:10:47 PMsell$3.19$0.83980.0016180.00042553.80x9c...e6b6