WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa N3RDz-WETH pair

Presyo USD
$0.7277
Presyo
0.000431 WETH
TVL
$14,983.76
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x3473C92d47A2226B1503dFe7C929b2aE454F6b22
N3RDz:
0x32C868F6318D6334B2250F323D914Bc2239E4EeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama N3RDz:
10,318.82
Pinagsama WETH:
$4.43

N3RDz/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng N3RDz token sa DEX Uniswap V2 ay $0.7277. Ang presyo ng N3RDz ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.66. Ang kontrata ng N3RDz token ay 0x32C868F6318D6334B2250F323D914Bc2239E4EeE na may market cap na $15,283.22. Ang kontrata ng liquidity pool ay 0x3473C92d47A2226B1503dFe7C929b2aE454F6b22 na may kabuuang halaga na naka-lock (TVL) na $14,983.77. Ang N3RDz/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng N3RDz/WETH na may kontrata na address 0x3473C92d47A2226B1503dFe7C929b2aE454F6b22 ay $14,983.77.

Ang kabuuang transaksyon ng N3RDz/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang N3RDz/WETH pool ay may trading volume na $4.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 N3RDz sa WETH ay 0.000431, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 N3RDz sa USD ay $0.7277 ngayon.

N3RDz-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202610:00:11 AMbuy$4.65$0.72770.0027590.0004316.4
0x4dD...f765
0x17...6bd5
06/15/20264:43:35 PMsell$15.32$0.7910.0083120.00042919.37
0x4dD...f765
0xb0...2bf3
06/15/202611:49:47 AMsell$7.27$0.75780.0041270.00043029.59
0x4dD...f765
0x26...be13
06/14/202610:37:35 PMsell$5.2$0.74270.0030170.00043097
0x4dD...f765
0x5a...8186
06/13/202611:27:23 PMsell$3.67$0.72520.0021860.00043145.06
0x26e...4cAF
0x80...976f
06/08/202612:29:47 AMsell$7.1$0.73310.0041880.0004329.69
0x4dD...f765
0xcd...e5d3
06/06/20264:22:23 AMbuy$10.15$0.67190.0065640.000434315.11
0x4dD...f765
0x00...0db5
06/05/20265:52:35 PMbuy$15.1$0.68870.0094910.000432821.92
0x4dD...f765
0xe5...6880
06/05/20268:09:23 AMbuy$13.76$0.71930.0082460.000431119.12
0x4dD...f765
0x97...8af2
06/05/20262:34:59 AMbuy$8.84$0.74690.0050870.000429811.83
0x4dD...f765
0x2c...46a9
06/04/202612:55:23 AMbuy$11.89$0.76620.0066550.000428615.52
0x4dD...f765
0x22...dce7
06/02/202611:47:59 PMbuy$9.8$0.79230.0052890.000427512.37
0x4dD...f765
0x4f...7188
06/02/20268:18:35 PMbuy$12.07$0.81250.0063340.000426414.85
0x4dD...f765
0x03...4b7a
05/27/20266:03:47 AMbuy$6.22$0.88310.0030.00042557.05
0x246...4808
0xd4...c6e2
05/26/20262:10:47 PMbuy$4.25$0.90420.0020.0004254.7
0xb98...2F4C
0xa0...e9ea
05/23/20268:13:11 AMbuy$7.83$0.86140.0038590.00042449.09
0x4dD...f765
0x87...cbdf
05/22/20268:15:23 PMbuy$7.73$0.87740.0037360.00042378.81
0x4dD...f765
0x30...5dfd
05/22/20268:55:35 AMbuy$4.86$0.89840.0022920.00042315.41
0x4dD...f765
0x17...e585
05/14/20265:55:59 AMsell$0.1651$0.95340.000072810.00042040.1732
0x8FA...0be8
0xe4...9d86
05/13/202612:00:11 PMsell$0.4651$0.96760.00020210.00042040.4807
0xca1...aED6
0x0a...2e6f