WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $NRDC-WETH pair

Presyo USD
$0.001074
Presyo
0.064646 WETH
TVL
$80,343.55
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
6.80%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
234
Telegram price alerts
Pares:
0x316d5fed7b2096E8d58483568941868eEa36aDb9
$NRDC:
0x1EB7bd905855c483dB19F53C8c4d42Db42A159Fc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $NRDC:
37.4M
Pinagsama WETH:
$17.37

$NRDC/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng $NRDC token sa DEX Uniswap ay $0.001074. Ang presyo ng $NRDC ay pataas 6.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $234.23. Ang kontrata ng $NRDC token ay 0x1EB7bd905855c483dB19F53C8c4d42Db42A159Fc na may market cap na $1,074,155.20. Ang kontrata ng liquidity pool ay 0x316d5fed7b2096E8d58483568941868eEa36aDb9 na may kabuuang halaga na naka-lock (TVL) na $80,343.56. Ang $NRDC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $NRDC/WETH na may kontrata na address 0x316d5fed7b2096E8d58483568941868eEa36aDb9 ay $80,343.56.

Ang kabuuang transaksyon ng $NRDC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $NRDC/WETH pool ay may trading volume na $234.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $NRDC sa WETH ay 0.0000004646, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 $NRDC sa USD ay $0.001074 ngayon.

$NRDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:15:35 PMbuy$114.6$0.0010740.049560.064646106,672.94
0xaF4...F7e6
0x5e...01a3
05/08/202510:22:47 PMbuy$119.62$0.0010050.054920.064618118,927.15
0xC08...f855
0x5b...63e1
05/08/20254:23:59 AMbuy$99.05$0.00087760.05180.064589112,866.36
0xC08...f855
0xa9...2e55
05/07/20258:48:35 PMbuy$2.52$0.00082140.0014080.0645753,077.32
0x80f...1C89
0xd7...e0e2
05/07/20258:46:47 PMsell$16.33$0.00081680.00910.0645520,000
0x80f...1C89
0xb4...6516
05/07/20259:34:35 AMsell$37.66$0.00083740.02050.06455844,980.22
0x80f...1C89
0x3f...5f3a
05/07/20251:04:59 AMsell$50.55$0.00084290.027410.0645759,973.63
0x80f...1C89
0xa9...579d
05/06/20259:18:23 PMbuy$0.3641$0.00081750.00020510.064605445.4
0x80f...1C89
0x94...24e4
05/05/202510:27:11 PMbuy$2.99$0.00084120.0016410.0646053,564.14
0x80f...1C89
0x8d...f36f
05/05/202510:22:35 PMbuy$1.99$0.00083660.0010980.0646042,386.01
0x80f...1C89
0x8c...95f9
05/04/20258:58:47 PMbuy$7.58$0.00084620.0041250.0646038,961.27
0x80f...1C89
0x98...0254
05/03/20258:59:59 PMbuy$2.52$0.0008440.0013750.0646012,988.43
0x80f...1C89
0x2c...1d0e
05/03/20255:40:35 PMbuy$3.63$0.00083620.0020.06464,347.07
0x80f...1C89
0x8c...b0c3
05/03/20251:26:47 PMbuy$10.71$0.00084180.0058550.06459812,732.9
0x80f...1C89
0x60...bc3d
05/01/20255:30:11 PMbuy$9.08$0.00085610.0048770.06459510,613.23
0x80f...1C89
0xd9...dd9f
05/01/20252:14:23 PMbuy$3.57$0.00084230.0019510.0645944,248.06
0x80f...1C89
0x36...01ae
05/01/20251:55:23 PMbuy$0.04926$0.0008420.000026870.06459358.5
0x80f...1C89
0xf8...7b49
05/01/20251:51:59 PMbuy$25.96$0.00084120.014160.06458930,863.41
0x80f...1C89
0x03...c208
05/01/20251:49:59 PMbuy$0.04471$0.00084030.000024390.06458553.2
0x80f...1C89
0x66...a6ae
05/01/202511:34:59 AMbuy$4.85$0.00084660.0026280.0645855,732.01
0x80f...1C89
0x07...b2ba