WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRCH-WETH pair

Presyo USD
$0.4189
Presyo
0.0001081 WETH
TVL
$1,495.47
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x300D97e471989223dAA4f1bb8D6E6DC72469a465
NRCH:
0x69fa8e7F6bf1ca1fB0de61e1366f7412b827CC51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NRCH:
1,795.01
Pinagsama WETH:
$0.1918

NRCH/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng NRCH token sa DEX Uniswap V2 ay $0.4189. Ang presyo ng NRCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NRCH token ay 0x69fa8e7F6bf1ca1fB0de61e1366f7412b827CC51 na may market cap na $4,186,625.60. Ang kontrata ng liquidity pool ay 0x300D97e471989223dAA4f1bb8D6E6DC72469a465 na may kabuuang halaga na naka-lock (TVL) na $1,495.48. Ang NRCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRCH/WETH na may kontrata na address 0x300D97e471989223dAA4f1bb8D6E6DC72469a465 ay $1,495.48.

Ang kabuuang transaksyon ng NRCH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NRCH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRCH sa WETH ay 0.0001081, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 NRCH sa USD ay $0.4189 ngayon.

NRCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20258:27:59 AMsell$10.88$0.41890.0028090.000108125.98
0xac0...ca90
0xf8...77a8
10/07/20251:46:11 AMsell$11.09$0.52140.0023620.00011121.27
0x000...4f4a
0x38...811b
09/16/202512:07:59 AMsell$11.63$0.51530.0025710.000113822.58
0x000...4f4a
0xd2...35d4
09/15/202510:21:23 AMbuy$5.68$0.52110.0012570.000115310.9
0x485...94d9
0x2a...5003
09/15/202510:17:35 AMbuy$5.23$0.51480.0011580.000113910.16
0x485...94d9
0x19...1047
09/14/20256:24:11 PMsell$12.37$0.52710.0026780.000114123.47
0x1a6...1919
0x22...9024
09/07/20255:24:23 PMsell$15.55$0.50480.0036280.000117730.8
0xae2...aE13
0xa8...75f6
09/07/20255:07:23 PMsell$33.09$0.53450.0077060.000124461.91
0x276...33FA
0xb1...c8b4
09/07/20254:33:35 PMsell$40.45$0.58050.0094030.000134969.67
0x276...33FA
0x02...2b55
09/04/202511:14:11 PMbuy$4.03$0.61230.000930.00014126.58
0x28D...63F0
0x73...f5fd
09/03/20257:39:47 PMsell$36.16$0.64820.0080850.000144955.78
0xae2...aE13
0x87...b932
08/31/20258:37:59 AMsell$10.51$0.67660.0023580.000151815.53
0x000...4f4a
0x27...75d5
08/15/20251:14:23 PMsell$28.96$0.72830.0062660.000157539.76
0xF62...1a51
0xd2...02c9
08/10/202512:07:11 PMsell$4.82$0.68020.0011540.00016267.09
0x2E5...8034
0xd6...e5ef
07/28/20256:42:35 PMsell$52.62$0.61730.013970.000163980.73
-
0x48...d006
07/28/20256:42:35 PMbuy$74.32$0.63980.019740.0001699116.16
0xd79...69a5
0x82...f1d4
07/28/20256:42:23 PMbuy$22.26$0.61730.0059140.000163938.74
0xb2F...6DB6
0xcd...7dcb
07/28/20256:41:11 PMbuy$29.32$0.54070.0077890.000143654.22
0xae2...aE13
0xd5...da76
07/01/202510:28:35 PMsell$20.77$0.3450.0086290.000143360.2
-
0x71...674a
05/31/20251:15:35 PMsell$22.77$0.39360.0089630.000154957.86
0x678...1E20
0x3a...208d