- WhatToFarm
- Ethereum
- Uniswap
- NPC-WETH LPs
Impormasyon tungkol sa NPC-WETH pair
- Pinagsama NPC:
- 69.92M
- Pinagsama WETH:
- $770.81
NPC/WETH price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng NPC token sa DEX Uniswap ay $0.02977. Ang presyo ng NPC ay pataas 11.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1010 trades na may dami ng kalakalan na $2,769,476.57. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $239,167,748.00. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $4,154,336.03. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng NPC/WETH ngayon?
Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $4,154,336.03.
Ilang transaksyon ang mayroon sa NPC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NPC/WETH ay 1010 sa nakaraang 24 na oras, kung saan 614 ang mga buy transactions, at 396 ang mga sales transactions.
Ano ang trading volume sa NPC/WETH pool sa nakaraang 24 na oras?
Ang NPC/WETH pool ay may trading volume na $2,769,476.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NPC sa WETH?
Ang exchange rate ng 1 NPC sa WETH ay 0.00001105, na naitala noong 4:21 AM UTC.
Magkano ang 1 NPC sa dolyar?
Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.02977 ngayon.
NPC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:14:59 AM | buy | $252.35 | $0.02976 | 0.09367 | 0.00001104 | 8,479.32 | 0x2a...5308 | |
| 09/28/2024 | 4:14:59 AM | buy | $835.08 | $0.02977 | 0.31 | 0.00001105 | 28,044.72 | 0x49...f7b3 | |
| 09/28/2024 | 4:14:47 AM | buy | $1,347.37 | $0.02974 | 0.5 | 0.00001103 | 45,291.95 | 0x02...b2f2 | |
| 09/28/2024 | 4:14:35 AM | buy | $1,998.4 | $0.0297 | 0.7415 | 0.00001102 | 67,283.6 | 0xa5...c67c | |
| 09/28/2024 | 4:14:23 AM | buy | $880.07 | $0.02964 | 0.3267 | 0.000011 | 29,687.29 | 0xed...53a3 | |
| 09/28/2024 | 4:14:11 AM | buy | $134.6 | $0.02961 | 0.05 | 0.00001099 | 4,545.45 | 0xfd...74ab | |
| 09/28/2024 | 4:14:11 AM | buy | $102.29 | $0.02961 | 0.038 | 0.000011 | 3,454.15 | 0x19...4448 | |
| 09/28/2024 | 4:14:11 AM | buy | $1,000.25 | $0.02959 | 0.3715 | 0.00001099 | 33,796.66 | 0x77...040f | |
| 09/28/2024 | 4:13:59 AM | buy | $2,153.64 | $0.02955 | 0.8 | 0.00001097 | 72,878.15 | 0xd7...1c2d | |
| 09/28/2024 | 4:13:59 AM | sell | $14,777 | $0.02955 | 5.48 | 0.00001097 | 500,000 | 0x58...aa7b | |
| 09/28/2024 | 4:11:47 AM | buy | $918.31 | $0.02993 | 0.3411 | 0.00001111 | 30,681.73 | 0x2f...501b | |
| 09/28/2024 | 4:10:35 AM | buy | $1,345.32 | $0.02988 | 0.5 | 0.0000111 | 45,018.78 | 0x1e...100b | |
| 09/28/2024 | 4:09:59 AM | sell | $14,932.76 | $0.02987 | 5.55 | 0.00001111 | 499,760.19 | 0x6a...3e92 | |
| 09/28/2024 | 4:06:47 AM | buy | $536.39 | $0.0303 | 0.1992 | 0.00001125 | 17,699.5 | 0xf0...e2dc | |
| 09/28/2024 | 4:05:35 AM | buy | $39.98 | $0.03026 | 0.01486 | 0.00001125 | 1,321.03 | 0x1f...cb51 | |
| 09/28/2024 | 4:05:23 AM | sell | $1,035.7 | $0.03013 | 0.3846 | 0.00001119 | 34,369.65 | 0x6a...dca6 | |
| 09/28/2024 | 4:04:35 AM | sell | $603.15 | $0.03015 | 0.224 | 0.0000112 | 20,000 | 0x65...d503 | |
| 09/28/2024 | 4:02:23 AM | sell | $996.34 | $0.03018 | 0.37 | 0.0000112 | 33,012.84 | 0xa9...719c | |
| 09/28/2024 | 4:02:23 AM | buy | $938.57 | $0.03036 | 0.3485 | 0.00001127 | 30,911.7 | 0x46...3d14 | |
| 09/28/2024 | 3:51:47 AM | sell | $30.14 | $0.03014 | 0.0112 | 0.0000112 | 1,000 | 0x1f...3dbe |