WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.01246
Presyo
0.055068 WETH
TVL
$3.27M
MKT CAP
$100.6M
5m
0%
1h
-0.08%
4h
0.50%
24h
-7.18%
Ibahagi
TXNS
241
Mga Bumili
123
Mga Nagbenta
118
Dami
456K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
130.88M
Pinagsama WETH:
$665.22

NPC/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap ay $0.01246. Ang presyo ng NPC ay pababa -7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $455,825.71. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $100,618,495.76. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $3,271,711.74. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $3,271,711.74.

Ang kabuuang transaksyon ng NPC/WETH ay 241 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 118 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $455,825.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000005068, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01246 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20257:55:11 AMsell$305.16$0.012460.1240.05506824,484
0x0d4...48Ab
0x3d...3b5a
06/06/20257:52:35 AMsell$305.47$0.012460.12420.0550724,500
0x0d4...48Ab
0x60...dd07
06/06/20257:40:35 AMbuy$371.83$0.012550.15110.055129,626.98
0xF81...8D6d
0xa3...e011
06/06/20257:39:35 AMsell$31.3$0.012470.012720.0550692,509.81
0x314...a04f
0x00...7322
06/06/20256:23:23 AMbuy$73.82$0.012540.030.0550995,882.94
0x713...d845
0x82...7718
06/06/20255:55:23 AMbuy$759.93$0.012520.30920.05509660,674.49
0x12D...9439
0x5f...793e
06/06/20255:31:47 AMbuy$761.29$0.012480.31050.05509260,990.32
0x12D...9439
0x37...a7db
06/06/20255:19:59 AMsell$3,740.21$0.012461.520.05507300,000.75
0xbE1...3281
0xdf...ef34
06/06/20255:05:11 AMbuy$171.89$0.012550.070.05511213,691.66
0x5d8...A73a
0x35...6bc5
06/06/20254:49:59 AMbuy$1,030.56$0.012540.41980.05510882,174.66
0xaCE...fE61
0xf7...56c7
06/06/20254:41:35 AMsell$21.55$0.012450.0087850.0550751,731
0xcdA...2b60
0xd4...580a
06/06/20254:40:59 AMbuy$759.91$0.012520.30960.05510360,676.43
0x12D...9439
0x49...3a34
06/06/20254:18:35 AMbuy$1,992.32$0.012490.81250.055094159,487.3
0x12D...9439
0xba...68c1
06/06/20254:18:23 AMbuy$759.95$0.012470.30990.05508660,937.89
0x12D...9439
0x05...bb9c
06/06/20254:17:11 AMbuy$759.77$0.012450.30980.05508160,977.52
0x12D...9439
0x31...668c
06/06/20254:16:23 AMbuy$1,373.93$0.012440.56030.055074110,416.54
0x12D...9439
0x11...7409
06/06/20254:16:11 AMbuy$759.24$0.012420.30960.05506861,096.52
0x12D...9439
0x84...1a27
06/06/20254:04:23 AMbuy$759.08$0.012410.30960.05506361,154.52
0x12D...9439
0x7e...13dd
06/06/20254:03:35 AMbuy$495.02$0.01240.20190.05505939,914.82
0xF89...06BE
0xe4...ef14
06/06/20253:25:47 AMsell$267.06$0.012250.10950.05502821,788.6
0x719...dd61
0xf1...7acd