WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.01626
Presyo
0.057111 WETH
TVL
$4.19M
MKT CAP
$130.9M
5m
-0.91%
1h
-4.19%
4h
-7.64%
24h
-5.10%
Ibahagi
TXNS
661
Mga Bumili
284
Mga Nagbenta
377
Dami
418K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
129.19M
Pinagsama WETH:
$916.03

NPC/WETH price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.01626. Ang presyo ng NPC ay pababa -5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 661 trades na may dami ng kalakalan na $417,833.82. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $130,918,559.36. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $4,189,747.18. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $4,189,747.18.

Ang kabuuang transaksyon ng NPC/WETH ay 661 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 377 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $417,833.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000007111, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01626 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20263:13:35 PMbuy$108.65$0.016260.047510.0571116,681.060x01...99ba
11/05/20263:12:59 PMbuy$976.64$0.016240.42740.05710760,134.240x05...58e7
11/05/20263:10:35 PMsell$1,968.06$0.016250.85560.057068121,058.40x40...c4cf
11/05/20263:10:35 PMbuy$3,336.95$0.016341.450.057106204,164.190x94...39ba
11/05/20263:09:35 PMsell$1,616.21$0.016270.70080.05705899,3000x02...f6b6
11/05/20263:08:23 PMbuy$300.33$0.016410.130.05710518,298.680xef...c9b5
11/05/20262:59:59 PMsell$98.38$0.016530.042020.0570615,951.670x3d...57b1
11/05/20262:59:11 PMsell$249.51$0.016520.10660.05706215,100.030xe3...139d
11/05/20262:58:59 PMbuy$1,498.18$0.016620.63990.05710190,114.760x80...9a93
11/05/20262:57:35 PMbuy$22.52$0.016590.0096320.0570961,357.330x4f...972a
11/05/20262:43:11 PMsell$200.54$0.016730.084520.05705411,981.330x6d...06b0
11/05/20262:42:59 PMsell$200.35$0.01670.084610.05705511,992.560x45...8fb7
11/05/20262:42:59 PMsell$996.57$0.016710.42080.05705959,619.430xa5...c351
11/05/20262:42:47 PMsell$200.81$0.016730.084780.05706312,002.950x98...aa6e
11/05/20262:42:35 PMsell$200.47$0.01670.084760.05706411,997.590x18...1b11
11/05/20262:42:23 PMsell$200.75$0.016730.084750.05706611,994.210x7f...4f7c
11/05/20262:42:11 PMsell$200.37$0.016690.084790.05706711,998.610x10...84af
11/05/20262:41:35 PMsell$200.66$0.016680.085010.05706812,026.450xb8...c2b1
11/05/20262:41:11 PMsell$750.66$0.01670.31790.05707344,945.810x11...b8f1
11/05/20262:41:11 PMsell$200.66$0.016690.084980.0570712,019.950x53...31dd