WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.0044
Presyo
0.052808 WETH
TVL
$1.75M
MKT CAP
$35.4M
5m
0%
1h
0.01%
4h
-0.32%
24h
-0.54%
Ibahagi
TXNS
97
Mga Bumili
51
Mga Nagbenta
46
Dami
50K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
199.44M
Pinagsama WETH:
$558.72

NPC/WETH price stats sa Ethereum

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.0044. Ang presyo ng NPC ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $49,612.81. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $35,422,516.19. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $1,750,499.48. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $1,750,499.48.

Ang kabuuang transaksyon ng NPC/WETH ay 97 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 46 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $49,612.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000002808, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.0044 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202612:36:47 PMbuy$279.13$0.00440.17810.05280863,437.25
0xe94...09c4
0xd1...8d91
07/01/202612:23:35 PMbuy$77.8$0.0044030.04960.05280717,666.54
0x6c6...d474
0xed...2ae8
07/01/202611:45:11 AMbuy$759$0.0044080.48290.052805172,180.38
0x12D...9439
0x21...1fd4
07/01/202611:39:23 AMbuy$759.62$0.0043990.48340.0528172,646.27
0x12D...9439
0x48...72aa
07/01/202611:01:23 AMbuy$216.37$0.0043950.13760.05279749,222.72
0x601...4181
0x84...aa9a
07/01/202611:01:23 AMbuy$216.37$0.0043930.13760.05279549,247.3
0xd05...DF7D
0x40...a5c7
07/01/202610:47:47 AMbuy$319.52$0.0043910.20320.05279472,753.05
0x8A9...A844
0x89...f0c3
07/01/202610:47:35 AMbuy$216.61$0.004390.13770.05279249,342.09
0x768...9604
0x13...37ba
07/01/202610:47:23 AMsell$2,140.75$0.0043741.360.052781489,426.12
0x685...22dd
0xa9...8af1
07/01/202610:45:47 AMsell$1,087.43$0.0043880.69190.052792247,812.5
0x9F2...71aC
0x4c...161b
07/01/20269:54:23 AMbuy$183.52$0.0044390.11620.05281141,339.95
0xB80...95F3
0x36...2b66
07/01/20269:00:47 AMbuy$283.53$0.004440.17940.0528163,858.39
0xD9F...c28A
0xfd...ec91
07/01/20268:58:47 AMsell$308.04$0.0044140.19490.05279369,783.03
0x323...ee57
0xc1...8334
07/01/20268:58:35 AMsell$72.99$0.0043860.04650.05279416,639.87
0xF9b...Af41
0x84...c11c
07/01/20268:01:35 AMbuy$441.12$0.0044270.280.0528199,629.55
0x631...A07E
0x49...d2d7
07/01/20267:57:23 AMsell$209.85$0.0044040.1330.05279247,643.61
0xF9b...Af41
0x39...0888
07/01/20267:56:35 AMsell$232.7$0.0044050.14750.05279452,819.17
0xF9b...Af41
0x4e...1761
07/01/20267:51:11 AMbuy$948.46$0.004430.60120.052808214,054.76
0x114...1360
0x86...7075
07/01/20267:51:11 AMbuy$759.43$0.004420.48140.052802171,785.97
0x12D...9439
0x9c...3d25
07/01/20267:51:11 AMbuy$157.75$0.0044250.10.05280535,646.87
0x755...b063
0xce...d47b