WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.005953
Presyo
0.052914 WETH
TVL
$2.31M
MKT CAP
$47.9M
5m
0%
1h
1.87%
4h
-3.77%
24h
-12.81%
Ibahagi
TXNS
443
Mga Bumili
284
Mga Nagbenta
159
Dami
554K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
194.7M
Pinagsama WETH:
$566.42

NPC/WETH price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.005953. Ang presyo ng NPC ay pababa -12.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 443 trades na may dami ng kalakalan na $553,949.04. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $47,923,282.37. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $2,313,690.20. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $2,313,690.20.

Ang kabuuang transaksyon ng NPC/WETH ay 443 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 159 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $553,949.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000002914, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.005953 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20261:23:23 PMbuy$1,242.64$0.0059530.60840.052914208,738.77
0x12D...9439
0xf6...64cc
05/23/20261:00:59 PMbuy$118.99$0.0059160.058550.05291120,112.16
0xC49...A47A
0xe3...c155
05/23/202612:57:23 PMbuy$402.4$0.0059060.19820.0529168,125.73
0x789...6976
0x90...f3bf
05/23/202612:50:47 PMsell$381.35$0.0058660.1880.05289265,000
0xeE5...A342
0xbc...7ec4
05/23/202612:50:35 PMbuy$759.16$0.0059010.37420.052909128,639.74
0x12D...9439
0xce...52ed
05/23/202612:43:35 PMbuy$759.31$0.0058930.37430.052905128,846.08
0x12D...9439
0xdb...1d4c
05/23/202612:42:59 PMbuy$34.22$0.0058890.016860.0529035,810.37
0xA27...e9cE
0x69...81ea
05/23/202612:42:35 PMsell$585.77$0.0058570.28870.05288799,999.99
0xeE5...A342
0x33...bda8
05/23/202612:42:11 PMsell$3,719.9$0.0058811.830.052898632,451.87
0xa31...B2Ee
0xa5...754f
05/23/202612:37:11 PMbuy$759.3$0.0059310.37420.052923128,019.89
0x12D...9439
0x2f...4e47
05/23/202612:36:59 PMbuy$759.14$0.0059210.37420.052919128,199.55
0x12D...9439
0x7f...75a2
05/23/202612:36:23 PMbuy$656.79$0.0059140.32370.052915111,052.16
0xe94...09c4
0xd0...e1bc
05/23/202612:33:23 PMbuy$855.8$0.0059040.4220.052911144,941.15
0x12D...9439
0x04...dd17
05/23/202612:31:59 PMbuy$759.98$0.0059010.37440.052907128,773.19
0x12D...9439
0xf6...0509
05/23/202612:30:59 PMsell$29.91$0.0058580.014750.0528885,106.89
0x3f2...20E9
0xeb...bf24
05/23/202612:26:11 PMsell$1,662.75$0.0058620.82040.052892283,630.59
0xF9b...Af41
0x8f...273e
05/23/202612:23:47 PMsell$761.72$0.0058730.37590.052898129,692.83
0x12D...9439
0x57...b196
05/23/202612:23:23 PMbuy$759.61$0.0059090.37480.052916128,533.76
0x12D...9439
0x2b...bc7d
05/23/202612:23:11 PMbuy$5,705.45$0.0058922.810.052908968,227.21
0x9fb...1021
0xf6...7463
05/23/202612:23:11 PMbuy$1,722.35$0.0058540.85010.052889294,184.88
0xae2...aE13
0x56...e2d8