WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.01492
Presyo
0.053858 WETH
TVL
$4.75M
MKT CAP
$120.2M
5m
0%
1h
-0.42%
4h
-1.26%
24h
-8.05%
Ibahagi
TXNS
607
Mga Bumili
287
Mga Nagbenta
320
Dami
719K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
158.61M
Pinagsama WETH:
$613.83

NPC/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.01492. Ang presyo ng NPC ay pababa -8.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 607 trades na may dami ng kalakalan na $718,739.49. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $120,164,564.39. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $4,749,449.66. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $4,749,449.66.

Ang kabuuang transaksyon ng NPC/WETH ay 607 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 320 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $718,739.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000003858, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01492 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202510:08:47 PMsell$47.5$0.014920.012280.0538583,182.63
0xe6B...A630
0xe5...a253
11/02/20259:56:59 PMbuy$3.8$0.014920.000990.053881255.03
0x65f...421E
0x97...d3e6
11/02/20259:55:47 PMbuy$2.15$0.014920.00056140.053881144.62
0x04F...278c
0xa5...a4ca
11/02/20259:52:11 PMsell$62.53$0.014920.016160.0538584,188.9
0xa76...9826
0xc6...7946
11/02/20259:44:47 PMsell$762.77$0.014910.19730.05385951,132.36
0x12D...9439
0x03...699a
11/02/20259:44:11 PMsell$762.9$0.014920.19740.05386251,108.25
0x12D...9439
0xef...9caa
11/02/20259:43:59 PMsell$762.98$0.014930.19740.05386451,080.76
0x12D...9439
0x77...2e95
11/02/20259:43:47 PMbuy$1,985.02$0.015010.51360.053886132,166.41
0x2c9...638c
0x7c...d3c4
11/02/20259:36:23 PMbuy$757.35$0.014910.19710.05388150,789.95
0x12D...9439
0x75...4a28
11/02/20259:22:35 PMbuy$1,159.4$0.014980.30.05387877,347.16
0xAc1...AC88
0x35...7585
11/02/20259:00:11 PMbuy$992.82$0.014970.25680.05387566,289.96
0x59E...8476
0x73...5c9f
11/02/20258:59:35 PMbuy$70.3$0.014880.01830.0538734,724.56
0x8c7...7002
0xab...65e7
11/02/20258:45:59 PMbuy$1.03$0.014960.00026760.05387369.09
0x8c7...7002
0xee...de87
11/02/20258:43:59 PMbuy$24.79$0.014960.0064170.0538731,656.94
0x9D9...1F30
0x6f...2ce1
11/02/20258:25:11 PMbuy$591.03$0.014960.15290.05387239,491.94
0x329...42dD
0x22...a690
11/02/20258:23:11 PMbuy$97.44$0.014960.025210.0538716,512.78
0x739...dc3a
0x34...0777
11/02/20258:15:11 PMbuy$763.28$0.014950.19740.05386951,035.09
0x12D...9439
0xdd...a131
11/02/20258:14:59 PMbuy$763.35$0.014940.19750.05386751,072.99
0x12D...9439
0x82...abe3
11/02/20258:14:35 PMbuy$763.35$0.014930.19750.05386451,105.88
0x12D...9439
0xff...d338
11/02/20258:11:59 PMbuy$762.74$0.014920.19730.05386251,098.16
0x12D...9439
0xdf...c9a8