WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.0214
Presyo
0.058729 WETH
TVL
$4.9M
MKT CAP
$172.3M
5m
0.80%
1h
0.41%
4h
1.03%
24h
10.72%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
576
Dami
1M
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
114.83M
Pinagsama WETH:
$999.39

NPC/WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.0214. Ang presyo ng NPC ay pataas 10.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1697 trades na may dami ng kalakalan na $1,431,224.57. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $172,327,291.39. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $4,901,541.58. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $4,901,541.58.

Ang kabuuang transaksyon ng NPC/WETH ay 1697 sa nakaraang 24 na oras, kung saan 1121 ang mga buy transactions, at 576 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $1,431,224.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000008729, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.0214 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20265:57:35 AMbuy$7.69$0.02140.0031390.058729359.63
0xA5a...A142
0x96...7d87
09/05/20265:56:23 AMbuy$696.32$0.021390.2840.05872632,543.91
0xabb...cd10
0x32...b6a8
09/05/20265:55:47 AMbuy$5.07$0.021390.0020680.058724237.13
0xabb...cd10
0x72...c345
09/05/20265:55:47 AMbuy$135.05$0.021390.055070.0587236,313.63
0x2D3...e60E
0xa3...df97
09/05/20265:52:23 AMbuy$655.25$0.021370.26720.05872130,649.05
0x2D3...e60E
0x96...5858
09/05/20265:51:11 AMsell$53.09$0.021230.021660.0586662,500
0x6A2...2Ee9
0xbf...47c9
09/05/20265:48:47 AMbuy$346.08$0.021360.14120.05871716,201.12
0x497...A452
0xae...b2b7
09/05/20265:43:47 AMsell$70.2$0.021240.028620.0586643,304
0x6A2...2Ee9
0x09...8021
09/05/20265:41:47 AMsell$301.15$0.021250.12280.05866614,170.99
0x12D...9439
0xcf...83d7
09/05/20265:41:23 AMsell$301.1$0.021240.12280.05866814,170.99
0x12D...9439
0x2e...2e76
09/05/20265:40:23 AMsell$301.14$0.021240.12280.0586714,171.76
0x12D...9439
0x7a...bb5c
09/05/20265:37:35 AMbuy$53.42$0.021380.021790.0587232,498.55
0xDd5...2D17
0xef...d4bd
09/05/20265:31:35 AMsell$1,063.15$0.021260.43370.05867449,999.99
0xb70...45B7
0xb0...ae4b
09/05/20265:29:11 AMsell$81.95$0.021270.033430.0586783,851.98
0xAf4...B9b4
0xfd...e339
09/05/20265:28:59 AMsell$93.76$0.021270.038250.0586794,407.31
0x3eb...9B1B
0xa8...9ce1
09/05/20265:20:35 AMsell$501.18$0.021260.20450.05868123,566.78
0x497...A452
0xf5...5faf
09/05/20265:19:35 AMbuy$4,758.55$0.021361.940.058718222,760.09
0xa68...1c3B
0xab...b367
09/05/20265:17:59 AMbuy$99.38$0.021330.040530.0587014,658.96
0x18D...8e25
0x44...2c39
09/05/20265:14:59 AMsell$99.69$0.021190.040690.0586494,704.55
0xAf4...B9b4
0x07...b125
09/05/20265:14:11 AMbuy$35.83$0.021310.014630.0587011,681.29
0xA87...5023
0x86...a565