WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.00857
Presyo
0.052921 WETH
TVL
$3.24M
MKT CAP
$69M
5m
0%
1h
0.70%
4h
0.24%
24h
5.21%
Ibahagi
TXNS
236
Mga Bumili
103
Mga Nagbenta
133
Dami
208K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
188.45M
Pinagsama WETH:
$552.14

NPC/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.00857. Ang presyo ng NPC ay pataas 5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $207,588.63. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $68,997,017.82. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $3,239,870.91. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $3,239,870.91.

Ang kabuuang transaksyon ng NPC/WETH ay 236 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 133 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $207,588.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000002921, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.00857 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20268:15:23 PMsell$100.99$0.008570.034420.05292111,783.34
0x60d...499C
0xef...2db0
01/26/20267:59:59 PMsell$209.25$0.0085710.071330.05292124,413.46
0x8A7...1893
0x34...ad1f
01/26/20267:46:59 PMbuy$971.41$0.0086150.33120.052938112,747.69
0x3C0...De24
0x4d...69d1
01/26/20267:37:47 PMsell$757.22$0.0085110.25970.0529288,965.78
0x12D...9439
0x65...01fc
01/26/20267:01:59 PMsell$762.65$0.0085750.25990.05292288,938.18
0x12D...9439
0x85...741d
01/26/20267:01:47 PMbuy$2,530.84$0.0086170.86260.052937293,691.39
0x398...A54D
0xc7...9d18
01/26/20266:58:11 PMsell$760.89$0.0085340.260.05291689,156.77
0x12D...9439
0x9c...b1d8
01/26/20266:54:59 PMsell$1,242$0.0084940.42690.05292146,219.27
0x200...da4A
0x54...093a
01/26/20266:54:47 PMbuy$2,394.74$0.0085390.82320.052935280,441.59
0x954...94c7
0xcf...c1b0
01/26/20266:53:59 PMbuy$2,983.37$0.008511.020.052925350,543.32
0x04B...4788
0xce...1b2b
01/26/20266:42:11 PMsell$11.84$0.0084630.0040640.0529021,400
0x16d...BA96
0x56...2997
01/26/20266:35:59 PMsell$194.45$0.0084470.066820.05290323,018.3
0x31D...1bEd
0x85...b4f2
01/26/20266:35:11 PMsell$59.59$0.0084490.020480.0529037,053.07
0x062...EfE1
0x3f...a3cd
01/26/20266:29:47 PMsell$160.2$0.0084310.055170.05290419,000
0xBE4...F598
0x4b...3bf7
01/26/20266:17:59 PMsell$593.09$0.0084890.20290.05290569,860.39
0x339...573C
0x94...a134
01/26/20266:17:23 PMsell$755.89$0.0084370.26050.05290889,589.75
0x12D...9439
0x4f...bfd0
01/26/20266:03:47 PMsell$760.06$0.0084780.26090.0529189,641.4
0x12D...9439
0x5f...2b77
01/26/20265:54:23 PMsell$757.31$0.0084360.26150.05291389,769.1
0x12D...9439
0xa3...4298
01/26/20265:51:47 PMsell$760.53$0.0084770.26160.05291689,709.91
0x12D...9439
0xef...6ce1
01/26/20265:49:23 PMsell$55.69$0.008430.019270.0529176,606.57
0x954...1c93
0x9d...4e9d