Impormasyon tungkol sa NPC-WETH pair
- Pinagsama NPC:
- 126.94M
- Pinagsama WETH:
- $932.14
NPC/WETH price stats sa Ethereum
Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.01779. Ang presyo ng NPC ay pataas 19.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 739 trades na may dami ng kalakalan na $511,177.16. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $143,219,566.33. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $4,530,243.58. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng NPC/WETH ngayon?
Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $4,530,243.58.
Ilang transaksyon ang mayroon sa NPC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NPC/WETH ay 739 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 330 ang mga sales transactions.
Ano ang trading volume sa NPC/WETH pool sa nakaraang 24 na oras?
Ang NPC/WETH pool ay may trading volume na $511,177.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NPC sa WETH?
Ang exchange rate ng 1 NPC sa WETH ay 0.000007321, na naitala noong 3:42 AM UTC.
Magkano ang 1 NPC sa dolyar?
Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01779 ngayon.
NPC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:32:35 AM | sell | $96.07 | $0.01779 | 0.03953 | 0.057321 | 5,400 | 0x1b...d1ae | |
| 11/05/2026 | 3:25:47 AM | buy | $32.07 | $0.0179 | 0.01319 | 0.057365 | 1,791.35 | 0x8e...4f27 | |
| 11/05/2026 | 3:24:59 AM | buy | $48.2 | $0.0179 | 0.01982 | 0.057365 | 2,691.82 | 0x05...7965 | |
| 11/05/2026 | 3:16:23 AM | buy | $39.73 | $0.0179 | 0.01634 | 0.057365 | 2,219.05 | 0xa9...bac9 | |
| 11/05/2026 | 2:58:47 AM | sell | $21.31 | $0.01776 | 0.008785 | 0.05732 | 1,200 | 0xb5...2c40 | |
| 11/05/2026 | 2:56:59 AM | sell | $88.51 | $0.0177 | 0.0366 | 0.057321 | 5,000 | 0xc1...3d02 | |
| 11/05/2026 | 2:49:59 AM | sell | $104.13 | $0.01778 | 0.04287 | 0.057321 | 5,855.6 | 0xee...b923 | |
| 11/05/2026 | 2:49:35 AM | sell | $22.9 | $0.01778 | 0.009431 | 0.057322 | 1,288 | 0x35...24d0 | |
| 11/05/2026 | 2:48:59 AM | sell | $3.55 | $0.01779 | 0.001464 | 0.057322 | 200 | 0x16...7fe9 | |
| 11/05/2026 | 2:47:11 AM | sell | $1.77 | $0.01779 | 0.0007322 | 0.057322 | 100 | 0xfb...355a | |
| 11/05/2026 | 2:38:35 AM | buy | $1,138.17 | $0.01785 | 0.4692 | 0.057361 | 63,742.56 | 0x4f...8576 | |
| 11/05/2026 | 2:38:35 AM | buy | $169.78 | $0.01786 | 0.07 | 0.057366 | 9,503.08 | 0xaa...0393 | |
| 11/05/2026 | 2:36:11 AM | buy | $576.73 | $0.01783 | 0.2378 | 0.057356 | 32,333.74 | 0x3f...b7a1 | |
| 11/05/2026 | 2:23:11 AM | sell | $1,777.06 | $0.01777 | 0.7316 | 0.057316 | 99,999.99 | 0xfc...36d5 | |
| 11/05/2026 | 2:00:59 AM | buy | $500.18 | $0.01788 | 0.206 | 0.057364 | 27,974.5 | 0xdf...6cda | |
| 11/05/2026 | 1:55:23 AM | buy | $1,132.66 | $0.01789 | 0.4657 | 0.057358 | 63,284.49 | 0x81...8468 | |
| 11/05/2026 | 1:55:23 AM | buy | $170.24 | $0.01788 | 0.07 | 0.057354 | 9,517.65 | 0x31...c932 | |
| 11/05/2026 | 1:54:35 AM | sell | $99.61 | $0.01778 | 0.04095 | 0.05731 | 5,601.73 | 0xad...a3d7 | |
| 11/05/2026 | 1:52:47 AM | sell | $40.6 | $0.01777 | 0.0167 | 0.05731 | 2,284.49 | 0x3f...92af | |
| 11/05/2026 | 1:52:11 AM | sell | $99.68 | $0.01778 | 0.04097 | 0.057311 | 5,604.82 | 0x59...9ca1 |