WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.007767
Presyo
0.05394 WETH
TVL
$2.55M
MKT CAP
$62.5M
5m
0%
1h
0.15%
4h
1.37%
24h
-3.38%
Ibahagi
TXNS
159
Mga Bumili
76
Mga Nagbenta
83
Dami
168K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
163.75M
Pinagsama WETH:
$646.73

NPC/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.007767. Ang presyo ng NPC ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $167,800.52. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $62,528,512.73. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $2,549,947.71. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $2,549,947.71.

Ang kabuuang transaksyon ng NPC/WETH ay 159 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 83 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $167,800.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.00000394, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.007767 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20261:13:35 AMsell$761.83$0.0077670.38640.0539498,081.58
0x12D...9439
0x77...99a3
02/19/202612:22:35 AMbuy$202.32$0.0077550.10340.05396526,087.21
0x9d6...7086
0xff...3683
02/19/202612:05:23 AMbuy$43.98$0.0077490.02250.0539645,674.99
0x747...CF87
0xdc...a176
02/19/202612:03:59 AMbuy$10.45$0.0077460.0053520.0539641,350
0x061...3b39
0x67...eb8e
02/18/202611:34:47 PMbuy$2,050.41$0.0077321.040.053958265,182
0x114...1360
0x74...42ee
02/18/202611:02:35 PMsell$8.07$0.0076570.0041430.0539281,054.95
0x854...052f
0x64...71fb
02/18/202611:02:11 PMsell$19.21$0.0076560.0098590.0539282,509.87
0x854...052f
0x18...0e21
02/18/202610:52:35 PMbuy$973.67$0.0076890.50.053948126,619.24
0xFDf...AC85
0xa9...91bb
02/18/202610:42:59 PMbuy$1,057.03$0.0076760.54280.053942137,693.05
0x12D...9439
0xfc...5beb
02/18/202610:42:47 PMsell$3,822$0.0076441.960.053927500,000
0xaCb...853A
0xfc...7a62
02/18/202610:41:23 PMsell$15.32$0.0076660.0078750.0539391,999.2
0xc3C...2d5E
0x25...b89e
02/18/202610:36:59 PMsell$1,918.41$0.0076730.98640.053945250,000
0xFE2...b7AA
0x95...2290
02/18/202610:09:59 PMsell$1,907.36$0.0076940.98090.053957247,875
0xFE2...b7AA
0x02...2761
02/18/202610:04:11 PMbuy$400.32$0.007750.20590.05398651,654.7
0x3f2...20E9
0xd1...6059
02/18/202610:00:59 PMsell$76.93$0.0076930.039610.05396110,000
0x89c...432e
0x52...f7e4
02/18/20269:51:35 PMsell$1,116.82$0.00770.5750.053965145,024.7
0x24b...9368
0x5f...13f0
02/18/20269:42:59 PMbuy$183.91$0.0077670.094520.05399123,678.76
0x49A...506C
0x29...b40f
02/18/20269:19:23 PMsell$10.88$0.0077190.0055920.0539671,409.6
0x004...Bf1c
0x59...f49d
02/18/20269:16:47 PMbuy$3,866.75$0.0077371.980.053979499,753.75
0x3f0...42a2
0x8c...3378
02/18/20269:14:59 PMsell$132.82$0.0076620.068360.05394317,334.34
0x23c...d06e
0x70...cc35