WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.01078
Presyo
0.053679 WETH
TVL
$3.6M
MKT CAP
$86.9M
5m
0.50%
1h
-0.35%
4h
-3.00%
24h
-8.92%
Ibahagi
TXNS
413
Mga Bumili
232
Mga Nagbenta
181
Dami
596K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
166.16M
Pinagsama WETH:
$613.09

NPC/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.01078. Ang presyo ng NPC ay pababa -8.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 413 trades na may dami ng kalakalan na $596,362.73. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $86,851,181.43. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $3,595,373.27. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $3,595,373.27.

Ang kabuuang transaksyon ng NPC/WETH ay 413 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 181 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $596,362.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000003679, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01078 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20258:26:11 PMsell$379.73$0.010780.12950.05367935,196.8
0xD0F...D06b
0x33...ae8c
12/15/20258:24:35 PMsell$601.08$0.010730.20610.05368156,005.18
0xAab...8888
0x26...94c5
12/15/20258:23:47 PMbuy$173.51$0.010790.059520.05370416,066.59
0x3c3...8877
0x9d...26a0
12/15/20258:22:59 PMbuy$759.66$0.01080.26030.05370270,320.23
0x12D...9439
0xd5...f1a4
12/15/20258:21:59 PMsell$9.66$0.010730.0033110.053678900
0x39a...dd7b
0x30...9473
12/15/20258:18:47 PMbuy$1,155.77$0.010790.3960.053698107,063.72
0x1FE...1023
0x43...29bf
12/15/20258:16:47 PMbuy$499.56$0.01080.17080.05369546,245.52
0x1D9...3Eca
0x6e...d092
12/15/20258:14:35 PMbuy$1,056.8$0.010790.36140.05369297,910.42
0xD60...a7Ab
0xab...4488
12/15/20258:10:23 PMbuy$1,004.86$0.010860.34090.05368792,454.51
0xD3f...2a63
0x75...f89d
12/15/20258:08:11 PMbuy$48.08$0.010790.016410.0536854,453.56
0x555...C35b
0x1f...5d45
12/15/20258:07:47 PMsell$761.15$0.010730.25980.05366570,892.72
0x12D...9439
0x77...2c9a
12/15/20258:03:47 PMbuy$764.05$0.010860.25920.05368770,298.9
0x12D...9439
0x28...401a
12/15/20258:02:23 PMbuy$758.74$0.010790.25890.05368470,290.28
0x12D...9439
0x0f...5c2a
12/15/20257:59:11 PMbuy$758.41$0.01080.25830.0536870,181.33
0x12D...9439
0x7f...f62f
12/15/20257:55:11 PMbuy$25.05$0.010860.0084830.0536792,305.58
0xdeb...12A3
0x45...387e
12/15/20257:54:59 PMbuy$250.8$0.010860.084910.05367823,081.63
0x4e9...2e7f
0x43...bc14
12/15/20257:53:47 PMbuy$299.02$0.010790.10180.05367827,690.06
0x4eB...1B18
0x01...97a5
12/15/20257:52:11 PMbuy$759.47$0.010790.25860.05367570,378.27
0x12D...9439
0x68...e81c
12/15/20257:50:47 PMsell$1,471.63$0.010730.50120.053654137,138.23
0xb1E...27D3
0x14...2657
12/15/20257:41:23 PMbuy$1,002.68$0.010870.33910.05367792,212.55
0xa97...DAb1
0x62...f5bf