WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.02678
Presyo
0.055584 WETH
TVL
$6.9M
MKT CAP
$215.1M
5m
0%
1h
0.36%
4h
-2.04%
24h
14.55%
Ibahagi
TXNS
440
Mga Bumili
214
Mga Nagbenta
226
Dami
968K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
129.14M
Pinagsama WETH:
$719.39

NPC/WETH price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.02678. Ang presyo ng NPC ay pataas 14.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440 trades na may dami ng kalakalan na $968,203.59. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $215,098,834.75. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $6,901,142.13. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $6,901,142.13.

Ang kabuuang transaksyon ng NPC/WETH ay 440 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 226 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $968,203.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000005584, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.02678 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20251:25:23 AMbuy$1,999.44$0.026780.41680.05558474,648.290x91...8926
08/23/20251:23:59 AMsell$26.6$0.02660.0055470.0555471,0000xcc...9bb2
08/23/20251:19:47 AMbuy$380.07$0.026760.079230.0555814,199.190xac...e545
08/23/20251:01:23 AMsell$4,319.26$0.026750.89650.055553161,447.590xb4...354e
08/23/202512:49:23 AMsell$199.35$0.026740.041440.055567,452.610xc4...58b0
08/23/202512:35:23 AMbuy$2,117.3$0.02690.440.05559178,707.840x65...d6bd
08/23/202512:30:35 AMsell$760.42$0.026720.1580.05555528,458.010x87...4f35
08/23/202512:29:11 AMbuy$2,693.55$0.026860.55990.055585100,2500x7a...5743
08/23/202512:27:59 AMsell$155.12$0.026680.032240.0555485,812.540x0d...eeeb
08/23/202512:17:59 AMsell$762.24$0.02670.15840.05554928,544.110x4d...6af4
08/23/202512:17:35 AMsell$761.73$0.026710.15830.05555228,512.260xa2...990c
08/23/202512:17:11 AMsell$761.85$0.026720.15830.05555428,504.370xdd...f0d6
08/23/202512:10:23 AMsell$336.22$0.026760.069790.05555612,561.660x24...5256
08/23/202512:09:35 AMsell$762.79$0.026770.15830.05555828,484.010x5c...ce4f
08/23/202512:09:23 AMbuy$10,772.27$0.026862.230.055575401,0000xdd...c3ea
08/23/202512:02:11 AMsell$18.6$0.026660.0038550.055524697.90x67...8261
08/22/202511:59:23 PMsell$487.17$0.026710.10070.05552518,238.090x32...562b
08/22/202511:56:35 PMbuy$8.75$0.026870.0018110.055559325.740xb3...e0e8
08/22/202511:56:11 PMbuy$196.12$0.026870.040570.0555597,298.530x38...5e14
08/22/202511:51:11 PMsell$298.68$0.026750.061690.05552611,164.050xa6...7f74