Impormasyon tungkol sa NPC-WETH pair
- Pinagsama NPC:
- 187.91M
- Pinagsama WETH:
- $596.86
NPC/WETH price stats sa Ethereum
Noong Hulyo 24, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.00592. Ang presyo ng NPC ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $55,307.94. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $47,664,114.96. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $2,218,838.27. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng NPC/WETH ngayon?
Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $2,218,838.27.
Ilang transaksyon ang mayroon sa NPC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NPC/WETH ay 95 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa NPC/WETH pool sa nakaraang 24 na oras?
Ang NPC/WETH pool ay may trading volume na $55,307.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NPC sa WETH?
Ang exchange rate ng 1 NPC sa WETH ay 0.000003185, na naitala noong 9:31 PM UTC.
Magkano ang 1 NPC sa dolyar?
Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.00592 ngayon.
NPC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:30:35 PM | buy | $169.48 | $0.00592 | 0.09118 | 0.053185 | 28,625.02 | 0xa4...8364 | |
| 07/24/2026 | 9:29:23 PM | buy | $11.14 | $0.005917 | 0.006 | 0.053184 | 1,883.88 | 0x58...c1be | |
| 07/24/2026 | 8:18:11 PM | sell | $117.91 | $0.005895 | 0.06332 | 0.053166 | 20,000 | 0x38...db92 | |
| 07/24/2026 | 7:49:47 PM | buy | $28.22 | $0.005928 | 0.01516 | 0.053185 | 4,761.02 | 0x90...8e39 | |
| 07/24/2026 | 7:12:47 PM | buy | $195.21 | $0.005917 | 0.105 | 0.053184 | 32,991.55 | 0x6e...2c0a | |
| 07/24/2026 | 5:52:59 PM | sell | $58.94 | $0.005894 | 0.03165 | 0.053165 | 10,000 | 0x29...c5c8 | |
| 07/24/2026 | 5:43:47 PM | sell | $183.33 | $0.005898 | 0.0984 | 0.053166 | 31,081.89 | 0xe8...6298 | |
| 07/24/2026 | 5:43:35 PM | buy | $184.34 | $0.005931 | 0.099 | 0.053185 | 31,081.89 | 0xe3...defa | |
| 07/24/2026 | 5:16:47 PM | sell | $199.34 | $0.005875 | 0.1074 | 0.053166 | 33,927.05 | 0x23...69a7 | |
| 07/24/2026 | 4:55:59 PM | buy | $919.39 | $0.005904 | 0.4956 | 0.053183 | 155,704.66 | 0xa6...4615 | |
| 07/24/2026 | 4:46:23 PM | sell | $498.21 | $0.005869 | 0.2684 | 0.053162 | 84,889.64 | 0x5f...85dc | |
| 07/24/2026 | 4:32:47 PM | buy | $336.43 | $0.005908 | 0.1811 | 0.053182 | 56,936.24 | 0x5e...14f3 | |
| 07/24/2026 | 4:32:11 PM | buy | $591.8 | $0.005901 | 0.3183 | 0.053174 | 100,273.52 | 0xf3...fd40 | |
| 07/24/2026 | 4:32:11 PM | buy | $602.85 | $0.005908 | 0.3242 | 0.053178 | 102,036.94 | 0xf3...fd40 | |
| 07/24/2026 | 4:32:11 PM | buy | $249.56 | $0.005912 | 0.1342 | 0.05318 | 42,206.91 | 0x86...3a82 | |
| 07/24/2026 | 4:31:59 PM | sell | $2,939.5 | $0.005879 | 1.58 | 0.053162 | 500,000 | 0x71...76df | |
| 07/24/2026 | 3:52:11 PM | sell | $187.19 | $0.005909 | 0.1004 | 0.053171 | 31,676.94 | 0x86...8549 | |
| 07/24/2026 | 3:37:23 PM | sell | $3,573.44 | $0.005935 | 1.91 | 0.053182 | 602,013.35 | 0xb8...ea69 | |
| 07/24/2026 | 3:36:35 PM | sell | $1,467.35 | $0.005962 | 0.7866 | 0.053196 | 246,096.6 | 0xcd...7659 | |
| 07/24/2026 | 3:17:23 PM | buy | $299.86 | $0.005997 | 0.1609 | 0.053219 | 50,000 | 0xe4...d9e0 |