WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.0129
Presyo
0.056771 WETH
TVL
$2.82M
MKT CAP
$103.6M
5m
0%
1h
-3.82%
4h
3.78%
24h
9.56%
Ibahagi
TXNS
545
Mga Bumili
282
Mga Nagbenta
263
Dami
853K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
109.6M
Pinagsama WETH:
$740.31

NPC/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap ay $0.0129. Ang presyo ng NPC ay pataas 9.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 545 trades na may dami ng kalakalan na $853,174.01. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $103,628,269.03. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $2,821,858.07. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $2,821,858.07.

Ang kabuuang transaksyon ng NPC/WETH ay 545 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 263 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $853,174.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000006771, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.0129 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:10:59 AMbuy$646.89$0.01290.33940.05677150,125
0x585...58E5
0x46...170e
04/02/202512:08:35 AMsell$245.73$0.012820.12880.05672919,154.04
0xbE8...1b55
0x4e...d358
04/02/202512:04:59 AMsell$321.01$0.012840.16820.05673125,000
0x86A...5d51
0x33...14ee
04/01/202511:58:23 PMsell$764.69$0.012870.40020.05673759,416.4
0x12D...9439
0xc4...473a
04/01/202511:58:11 PMsell$766.22$0.012880.4010.05674459,467.55
0x12D...9439
0xb1...4a1e
04/01/202511:57:59 PMsell$765.32$0.012890.40050.05675159,333.43
0x12D...9439
0x2c...e526
04/01/202511:57:47 PMsell$764.76$0.012910.40030.05675859,225.82
0x12D...9439
0xa6...680e
04/01/202511:53:11 PMbuy$24.71$0.012990.012930.0568031,901.17
0x791...8E8b
0x93...5ee4
04/01/202511:34:11 PMsell$1,435.09$0.012980.75140.056798110,529.04
0xae2...aE13
0x6b...03b8
04/01/202511:34:11 PMbuy$1,434.66$0.012970.75110.056796110,529.04
0xae2...aE13
0x07...9629
04/01/202511:34:11 PMsell$4,467.3$0.012922.330.05677345,500.16
0xb1b...8404
0x02...b56b
04/01/202511:32:47 PMsell$761.36$0.0130.39860.05680858,544.1
0x12D...9439
0x53...00ed
04/01/202511:22:11 PMbuy$25.75$0.013080.013480.0568531,967.85
0x699...122b
0xd0...c9b0
04/01/202511:19:47 PMsell$4,457$0.013052.330.056833341,356.44
0x31D...14Eb
0x50...1c67
04/01/202511:18:47 PMbuy$724.51$0.013170.3790.05689254,989.82
0x699...122b
0x07...ec6c
04/01/202511:13:11 PMsell$1,273.87$0.013090.66650.05685497,252.4
0x655...D97C
0xc8...2bad
04/01/202511:12:47 PMbuy$2,580.27$0.013161.350.056889196,028.06
0x12D...9439
0xd3...51d3
04/01/202511:12:47 PMsell$1,430.23$0.013070.74850.056842109,399.89
0x65A...7675
0x0d...6c3d
04/01/202511:12:35 PMbuy$4,398.58$0.013122.30.056869335,132.91
0x12D...9439
0xe3...69cf
04/01/202511:12:35 PMsell$1,151.98$0.013010.60290.05681288,500.46
0xa31...B2Ee
0x62...fd7e