Impormasyon tungkol sa NPC-WETH pair
- Pinagsama NPC:
- 154.17M
- Pinagsama WETH:
- $667.38
NPC/WETH price stats sa Ethereum
Noong Enero 6, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.01394. Ang presyo ng NPC ay pataas 9.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 538 trades na may dami ng kalakalan na $687,634.81. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $112,295,641.07. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $4,289,816.87. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng NPC/WETH ngayon?
Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $4,289,816.87.
Ilang transaksyon ang mayroon sa NPC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NPC/WETH ay 538 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 243 ang mga sales transactions.
Ano ang trading volume sa NPC/WETH pool sa nakaraang 24 na oras?
Ang NPC/WETH pool ay may trading volume na $687,634.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NPC sa WETH?
Ang exchange rate ng 1 NPC sa WETH ay 0.00000434, na naitala noong 9:31 AM UTC.
Magkano ang 1 NPC sa dolyar?
Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01394 ngayon.
NPC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 9:20:11 AM | buy | $756.75 | $0.01394 | 0.2354 | 0.05434 | 54,249.59 | 0xf2...70cc | |
| 01/06/2026 | 9:19:59 AM | buy | $756.75 | $0.01393 | 0.2354 | 0.054337 | 54,287.84 | 0x06...800e | |
| 01/06/2026 | 9:18:59 AM | buy | $757.2 | $0.01392 | 0.2356 | 0.054334 | 54,358.14 | 0xeb...abbf | |
| 01/06/2026 | 9:18:23 AM | buy | $9.34 | $0.01392 | 0.002906 | 0.054332 | 670.92 | 0xfe...a51b | |
| 01/06/2026 | 9:18:11 AM | buy | $757.14 | $0.01391 | 0.2355 | 0.054331 | 54,393.11 | 0x41...d64f | |
| 01/06/2026 | 9:16:47 AM | buy | $757.16 | $0.01391 | 0.2355 | 0.054328 | 54,432.37 | 0x8f...714b | |
| 01/06/2026 | 9:09:59 AM | buy | $248.48 | $0.01398 | 0.07684 | 0.054326 | 17,763.36 | 0xa1...f13e | |
| 01/06/2026 | 9:09:11 AM | buy | $8,191.95 | $0.01393 | 2.53 | 0.054309 | 587,911.83 | 0x53...c9fe | |
| 01/06/2026 | 9:07:47 AM | sell | $8,190.49 | $0.01385 | 2.53 | 0.054283 | 591,336.67 | 0xe3...33c4 | |
| 01/06/2026 | 9:06:11 AM | sell | $449.14 | $0.01382 | 0.1397 | 0.0543 | 32,492 | 0xcf...0ba6 | |
| 01/06/2026 | 9:04:47 AM | sell | $759.7 | $0.01383 | 0.2363 | 0.054303 | 54,925.19 | 0xa4...a191 | |
| 01/06/2026 | 8:53:23 AM | sell | $760.02 | $0.01384 | 0.2364 | 0.054306 | 54,908.5 | 0x17...241f | |
| 01/06/2026 | 8:45:11 AM | buy | $0.1272 | $0.01392 | 0.0000396 | 0.054333 | 9.13 | 0xa6...368b | |
| 01/06/2026 | 8:26:59 AM | buy | $759.27 | $0.01391 | 0.2363 | 0.054332 | 54,561.49 | 0x25...8760 | |
| 01/06/2026 | 8:25:59 AM | buy | $757.98 | $0.0139 | 0.2359 | 0.054329 | 54,507.05 | 0x83...096d | |
| 01/06/2026 | 8:25:59 AM | buy | $642.46 | $0.01389 | 0.2 | 0.054326 | 46,229.79 | 0x20...1b7d | |
| 01/06/2026 | 8:21:47 AM | buy | $385.75 | $0.01397 | 0.1193 | 0.054324 | 27,603.48 | 0x34...b42b | |
| 01/06/2026 | 8:16:35 AM | buy | $762.84 | $0.01396 | 0.236 | 0.054321 | 54,616.19 | 0x0d...62ba | |
| 01/06/2026 | 7:57:23 AM | sell | $138.74 | $0.01387 | 0.04294 | 0.054294 | 10,000 | 0x96...0c03 | |
| 01/06/2026 | 7:50:23 AM | sell | $263.75 | $0.01388 | 0.08161 | 0.054295 | 19,000 | 0xa0...d849 |