WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.02727
Presyo
0.057336 WETH
TVL
$6.08M
MKT CAP
$218.9M
5m
0.07%
1h
0.17%
4h
2.58%
24h
-4.67%
Ibahagi
TXNS
430
Mga Bumili
220
Mga Nagbenta
210
Dami
677K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
111.7M
Pinagsama WETH:
$817.06

NPC/WETH price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.02727. Ang presyo ng NPC ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 430 trades na may dami ng kalakalan na $676,609.69. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $218,931,020.01. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $6,075,778.56. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $6,075,778.56.

Ang kabuuang transaksyon ng NPC/WETH ay 430 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 210 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $676,609.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000007336, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.02727 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202512:43:35 AMbuy$106.28$0.027270.028580.0573363,896.52
0x8A5...20C4
0x43...4ce3
07/26/202512:38:47 AMbuy$894.88$0.027260.24060.05733332,818.85
0xA47...9208
0xc3...b7d2
07/26/202512:37:35 AMbuy$101.38$0.027250.027260.0573313,719.36
0xF05...8C4C
0x1f...5dd6
07/26/202512:35:23 AMbuy$148.66$0.027240.040.057335,456.37
0x7C8...CDa3
0xd6...62fb
07/26/202512:27:23 AMsell$700.11$0.027090.18830.05728825,844.05
0xADe...98DC
0xd2...89d4
07/26/202512:26:35 AMsell$298.01$0.027090.080170.0572910,997.07
0xaCE...fE61
0x63...fe0e
07/26/202512:26:11 AMsell$760.53$0.02710.20460.05729328,055
0x12D...9439
0x12...f076
07/26/202512:25:47 AMsell$760.88$0.027120.20470.05729628,054.19
0x12D...9439
0xef...6800
07/26/202512:20:47 AMsell$761.45$0.027130.20480.057328,061.17
0x12D...9439
0xdf...944e
07/26/202512:20:11 AMsell$761.57$0.027140.20480.05730428,051.29
0x12D...9439
0x47...60e5
07/26/202512:19:47 AMsell$762.23$0.027160.2050.05730728,061.54
0x12D...9439
0x18...813e
07/26/202512:19:35 AMsell$762.4$0.027170.20510.05731128,054.02
0x12D...9439
0x7f...dffc
07/26/202512:12:35 AMsell$716.9$0.027190.19280.05731526,360
0xed3...1300
0x14...0737
07/26/202512:11:59 AMsell$229.69$0.02720.061780.0573178,443.29
0xbE8...1b55
0xc7...c4ba
07/26/202512:06:47 AMsell$761.7$0.027220.20470.05731927,976.54
0x12D...9439
0x93...1301
07/25/202511:52:11 PMbuy$198.64$0.027390.05340.0573657,251.59
0xd99...e0C3
0xa5...e8c5
07/25/202511:51:35 PMsell$278.15$0.027230.074780.05732110,214.96
0x17A...A96A
0x67...114a
07/25/202511:39:35 PMsell$760.03$0.027210.20450.05732327,922.7
0x12D...9439
0x8b...020c
07/25/202511:39:11 PMsell$760.55$0.027230.20460.05732727,927.64
0x12D...9439
0xa8...e047
07/25/202511:37:59 PMsell$761.74$0.027260.20490.05733727,933.59
0x12D...9439
0x38...e068