WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.01394
Presyo
0.05434 WETH
TVL
$4.29M
MKT CAP
$112.3M
5m
0%
1h
-0.18%
4h
1.33%
24h
9.95%
Ibahagi
TXNS
538
Mga Bumili
295
Mga Nagbenta
243
Dami
688K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
154.17M
Pinagsama WETH:
$667.38

NPC/WETH price stats sa Ethereum

Noong Enero 6, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.01394. Ang presyo ng NPC ay pataas 9.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 538 trades na may dami ng kalakalan na $687,634.81. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $112,295,641.07. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $4,289,816.87. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $4,289,816.87.

Ang kabuuang transaksyon ng NPC/WETH ay 538 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 243 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $687,634.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.00000434, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01394 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20269:20:11 AMbuy$756.75$0.013940.23540.0543454,249.590xf2...70cc
01/06/20269:19:59 AMbuy$756.75$0.013930.23540.05433754,287.840x06...800e
01/06/20269:18:59 AMbuy$757.2$0.013920.23560.05433454,358.140xeb...abbf
01/06/20269:18:23 AMbuy$9.34$0.013920.0029060.054332670.920xfe...a51b
01/06/20269:18:11 AMbuy$757.14$0.013910.23550.05433154,393.110x41...d64f
01/06/20269:16:47 AMbuy$757.16$0.013910.23550.05432854,432.370x8f...714b
01/06/20269:09:59 AMbuy$248.48$0.013980.076840.05432617,763.360xa1...f13e
01/06/20269:09:11 AMbuy$8,191.95$0.013932.530.054309587,911.830x53...c9fe
01/06/20269:07:47 AMsell$8,190.49$0.013852.530.054283591,336.670xe3...33c4
01/06/20269:06:11 AMsell$449.14$0.013820.13970.054332,4920xcf...0ba6
01/06/20269:04:47 AMsell$759.7$0.013830.23630.05430354,925.190xa4...a191
01/06/20268:53:23 AMsell$760.02$0.013840.23640.05430654,908.50x17...241f
01/06/20268:45:11 AMbuy$0.1272$0.013920.00003960.0543339.130xa6...368b
01/06/20268:26:59 AMbuy$759.27$0.013910.23630.05433254,561.490x25...8760
01/06/20268:25:59 AMbuy$757.98$0.01390.23590.05432954,507.050x83...096d
01/06/20268:25:59 AMbuy$642.46$0.013890.20.05432646,229.790x20...1b7d
01/06/20268:21:47 AMbuy$385.75$0.013970.11930.05432427,603.480x34...b42b
01/06/20268:16:35 AMbuy$762.84$0.013960.2360.05432154,616.190x0d...62ba
01/06/20267:57:23 AMsell$138.74$0.013870.042940.05429410,0000x96...0c03
01/06/20267:50:23 AMsell$263.75$0.013880.081610.05429519,0000xa0...d849