WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.007693
Presyo
0.053307 WETH
TVL
$2.79M
MKT CAP
$61.9M
5m
0%
1h
0.50%
4h
0.92%
24h
-2.13%
Ibahagi
TXNS
104
Mga Bumili
48
Mga Nagbenta
56
Dami
114K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
181.96M
Pinagsama WETH:
$600.1

NPC/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.007693. Ang presyo ng NPC ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $113,573.37. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $61,931,765.67. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $2,791,386.36. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $2,791,386.36.

Ang kabuuang transaksyon ng NPC/WETH ay 104 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 56 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $113,573.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000003307, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.007693 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20264:14:47 PMbuy$30.05$0.0076930.012920.0533073,906.58
-
0x67...8d3e
05/03/20263:51:11 PMsell$61.35$0.0076690.02630.0532888,000
0x290...0B82
0x08...2d22
05/03/20263:44:47 PMbuy$479.92$0.0076980.20610.05330662,339.23
0xe94...09c4
0x71...3aef
05/03/20263:18:35 PMsell$135.48$0.0076540.058160.05328617,698.89
0xF5d...B8Ff
0xff...7b91
05/03/20263:11:47 PMbuy$200$0.0076990.085870.05330525,974.8
0xD9F...c28A
0xe8...c735
05/03/20262:35:11 PMsell$57.3$0.007640.024640.0532857,500
0x290...0B82
0x6a...f860
05/03/20262:29:35 PMsell$101.31$0.0076370.043590.05328613,265.62
0x0da...5937
0x25...c7c9
05/03/20262:09:35 PMsell$1,471.78$0.0076470.63310.053289192,444.64
0xe3B...878F
0x1b...bdf4
05/03/20261:56:35 PMbuy$0.9899$0.0076950.00042620.053313128.64
0x171...e9Df
0x95...c725
05/03/20261:53:11 PMbuy$140.43$0.0076940.060460.05331218,251.72
0xA0D...DB02
0x64...7a46
05/03/20261:51:47 PMsell$38.22$0.0076450.016460.0532925,000
0x290...0B82
0x0c...c890
05/03/20261:40:59 PMbuy$9.99$0.0076990.0043010.0533121,298.46
0x142...3B90
0xed...de68
05/03/20261:37:23 PMbuy$494.28$0.0077040.21240.05331164,153.4
0x01b...B249
0x2c...1b81
05/03/20261:09:35 PMsell$229.68$0.0076560.098730.05329130,000
0x373...2A5A
0x11...857b
05/03/202612:13:35 PMsell$76.22$0.0076220.032910.05329110,000
0x290...0B82
0x96...9c57
05/03/202611:44:23 AMsell$1,519.41$0.0076540.65410.053295198,499.28
0x556...B55f
0xf7...5897
05/03/202611:41:11 AMsell$38.24$0.0076480.016490.0532995,000
0x290...0B82
0x3b...9ec7
05/03/202611:05:59 AMsell$38.13$0.0076270.016490.0532995,000
0x290...0B82
0xdb...5603
05/03/202611:00:23 AMsell$1,893.81$0.0076370.81930.053304247,974.48
0x0D4...21F5
0x27...6534
05/03/202610:58:11 AMsell$1,378.32$0.0076580.5960.053311179,982.08
0xe0D...A776
0xb5...0060