WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.01506
Presyo
0.056055 WETH
TVL
$3.66M
MKT CAP
$121.7M
5m
0%
1h
-0.71%
4h
0.03%
24h
-5.69%
Ibahagi
TXNS
192
Mga Bumili
78
Mga Nagbenta
114
Dami
230K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
121.24M
Pinagsama WETH:
$736.3

NPC/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap ay $0.01506. Ang presyo ng NPC ay pababa -5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $229,553.11. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $121,662,402.97. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $3,664,488.83. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $3,664,488.83.

Ang kabuuang transaksyon ng NPC/WETH ay 192 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 114 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $229,553.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000006055, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01506 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20256:50:35 PMsell$134.27$0.015060.053950.0560558,910.71
0xC12...58EE
0x22...0c28
07/04/20256:49:47 PMbuy$760.86$0.015150.30570.0560950,207.33
0x12D...9439
0x62...5709
07/04/20256:47:35 PMsell$9.06$0.015050.0036420.056051602
0x736...A387
0x46...bbf9
07/04/20256:46:59 PMsell$119.8$0.015050.048140.0560517,955.58
0xC12...58EE
0x6e...beb3
07/04/20256:46:23 PMsell$9.07$0.015060.0036480.056051602.88
0x736...A387
0xdd...5516
07/04/20256:46:11 PMsell$24.67$0.015060.0099150.0560521,638.37
0xC12...58EE
0x5b...c959
07/04/20256:45:23 PMsell$18.15$0.015060.0072970.0560521,205.76
0x736...A387
0x97...6580
07/04/20256:43:47 PMsell$70.47$0.015060.028320.0560524,679.15
0xC12...58EE
0xfe...098b
07/04/20256:42:35 PMsell$58.71$0.015060.023590.0560523,898.17
0xC12...58EE
0xfe...b9c9
07/04/20256:42:35 PMsell$15.06$0.015060.0060520.0560521,000
0x736...A387
0xb5...ccec
07/04/20256:41:23 PMsell$58.48$0.015060.02350.0560533,882.53
0xC12...58EE
0xfb...62b7
07/04/20256:39:47 PMbuy$82.12$0.015150.0330.0560895,418.91
0xdfA...cFb4
0x95...08e4
07/04/20256:29:35 PMbuy$762$0.015150.3060.05608650,273.09
0x12D...9439
0x87...c0bd
07/04/20256:29:23 PMsell$689.53$0.015060.27690.0560545,767.67
0x110...Fa9a
0x84...e718
07/04/20256:10:35 PMsell$237.97$0.015080.095470.05605315,771.89
0x8Df...7C67
0x59...b0b1
07/04/20255:53:35 PMbuy$498.27$0.015180.19980.05608832,819.34
0x8Df...7C67
0xde...1c34
07/04/20255:51:23 PMbuy$201.96$0.015170.0810.05608613,307.81
0x804...0f3e
0x3f...6f46
07/04/20255:38:11 PMsell$761.42$0.015090.30530.05605250,456.34
0x12D...9439
0xe7...f675
07/04/20255:37:47 PMbuy$3,040.14$0.015161.210.05608200,500
0x3f0...42a2
0x0d...a309
07/04/20255:36:23 PMsell$3,229.09$0.015061.290.056045214,334.81
0x12D...9439
0xbf...504f