WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.01656
Presyo
0.056423 WETH
TVL
$3.83M
MKT CAP
$133.7M
5m
0%
1h
-1.32%
4h
-2.83%
24h
-7.60%
Ibahagi
TXNS
261
Mga Bumili
135
Mga Nagbenta
126
Dami
410K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
115.36M
Pinagsama WETH:
$742.64

NPC/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap ay $0.01656. Ang presyo ng NPC ay pababa -7.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $410,447.43. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $133,656,372.34. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $3,830,793.79. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $3,830,793.79.

Ang kabuuang transaksyon ng NPC/WETH ay 261 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 126 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $410,447.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000006423, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01656 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20253:57:47 AMsell$1,656.75$0.016560.64230.056423100,000
0xDe0...15Bb
0x47...bfc0
05/15/20253:55:47 AMbuy$100.66$0.016690.038990.0564676,030.05
0x7D3...15d4
0x8a...1d5e
05/15/20253:35:11 AMsell$192.66$0.016630.074450.05642911,581.02
0x96a...E0A5
0x58...6d1c
05/15/20253:33:35 AMbuy$67.99$0.016730.026280.0564684,063.46
0x96a...E0A5
0x4b...eead
05/15/20253:18:35 AMsell$498.92$0.016630.19290.05643130,000
0x788...2d4D
0xa4...fe2d
05/15/20253:18:11 AMsell$1,194.8$0.016640.4620.05643671,779.26
0x326...004E
0x19...5c69
05/15/20253:08:11 AMsell$83.36$0.016670.03220.056445,000
0xd60...51a0
0x63...379d
05/15/20252:57:47 AMbuy$107.89$0.016780.041640.0564796,426.24
0xc81...DfD6
0xca...c4fb
05/15/20252:39:47 AMsell$112.9$0.016670.043610.056446,772.1
0x70f...E898
0x36...ba8a
05/15/20252:35:11 AMbuy$573.45$0.016760.22150.05647834,199.28
0x0b4...37c4
0x3e...afb6
05/15/20252:22:47 AMsell$760.02$0.016640.2940.0564445,654.09
0x12D...9439
0xfe...aa95
05/15/20251:57:47 AMsell$128.76$0.016590.050.0564437,760.35
0x61A...6ceB
0x0f...ec1c
05/15/20251:56:35 AMbuy$761.73$0.016680.29570.05647945,642.89
0x12D...9439
0x80...f41a
05/15/20251:52:59 AMbuy$762.63$0.016750.29460.05647445,512.6
0x12D...9439
0x90...f630
05/15/20251:40:11 AMbuy$761.56$0.01680.29320.05646945,323.43
0x12D...9439
0xbd...56dd
05/15/20251:38:47 AMbuy$759.78$0.016790.29240.05646445,245.99
0x12D...9439
0xcf...e6f9
05/15/20251:37:35 AMbuy$762.46$0.016860.2920.05645945,220.99
0x12D...9439
0x27...526c
05/15/20251:36:59 AMbuy$762.32$0.016850.29180.05645445,219.15
0x12D...9439
0xb2...495c
05/15/20251:32:35 AMbuy$762.03$0.016850.29140.05644945,198.75
0x12D...9439
0x41...1d78
05/15/20251:31:47 AMbuy$762.3$0.016860.29120.05644445,198.84
0x12D...9439
0xd2...dc3f