WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.02247
Presyo
0.058355 WETH
TVL
$5.3M
MKT CAP
$180.9M
5m
-0.03%
1h
1.17%
4h
1.01%
24h
-1.15%
Ibahagi
TXNS
433
Mga Bumili
249
Mga Nagbenta
184
Dami
307K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
118.34M
Pinagsama WETH:
$985.9

NPC/WETH price stats sa Ethereum

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.02247. Ang presyo ng NPC ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 433 trades na may dami ng kalakalan na $307,432.66. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $180,936,400.09. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $5,304,008.77. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $5,304,008.77.

Ang kabuuang transaksyon ng NPC/WETH ay 433 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 184 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $307,432.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000008355, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.02247 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20268:47:35 PMbuy$191.29$0.022470.071110.0583558,510.82
0xa32...D1A2
0x1e...274d
09/25/20268:46:35 PMbuy$199.97$0.022480.07430.0583548,894.36
0x12D...9439
0x88...0178
09/25/20268:40:23 PMsell$442.82$0.022370.16430.05830519,787.63
0x1Bb...A61f
0x2c...f528
09/25/20268:38:35 PMbuy$800.29$0.022480.29730.05835435,596.11
0xA0F...6fb4
0x09...631e
09/25/20268:33:23 PMbuy$2,809.36$0.022471.040.058342125,000
0x000...F8dd
0x80...ebbe
09/25/20268:33:11 PMbuy$473.01$0.022430.17560.05833221,081.38
0xBf1...9ccE
0xe6...e685
09/25/20268:31:59 PMsell$6,706.73$0.022352.490.058302300,000
0xc50...7Dc7
0x5a...df37
09/25/20268:31:23 PMbuy$199.99$0.022550.074240.0583728,867.55
0x12D...9439
0x33...fe8b
09/25/20268:31:11 PMbuy$1,751.31$0.022530.65020.05836677,715.34
0x12D...9439
0x84...e9d7
09/25/20268:31:11 PMbuy$14,997.5$0.022395.560.058313669,740.73
0xF9b...Af41
0x41...f0c9
09/25/20268:30:59 PMbuy$2,648.91$0.022220.98360.058252119,195.32
0x315...9EbA
0xc2...0e4b
09/25/20268:30:59 PMbuy$615.6$0.022250.22860.05826327,662.86
0x0AB...504E
0xc5...0d07
09/25/20268:30:59 PMbuy$199.93$0.022260.074240.0582668,981.56
0x12D...9439
0xb2...5f6d
09/25/20268:30:59 PMbuy$188.5$0.022240.069990.0582618,473.21
0x999...3F38
0x89...f8cd
09/25/20268:19:35 PMsell$5.51$0.022060.0020480.058194250
0xc0d...921E
0xef...c1b1
09/25/20268:18:59 PMsell$10.08$0.022050.0037450.058194457.1
0x534...8870
0x2c...4469
09/25/20268:17:59 PMbuy$89.25$0.022180.033160.0582444,022.76
0x2BD...0640
0xcb...9e97
09/25/20268:10:23 PMsell$79.74$0.022050.029620.0581943,615.07
0x027...f707
0x41...0855
09/25/20268:10:23 PMsell$200.72$0.022060.074560.0581959,098.67
0x12D...9439
0xb4...4d17
09/25/20268:08:35 PMsell$58.87$0.022040.021880.0581962,669.89
0x60A...0a9B
0x48...b1aa