WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.02144
Presyo
0.054756 WETH
TVL
$6.04M
MKT CAP
$173.1M
5m
0%
1h
-1.23%
4h
0.15%
24h
-9.58%
Ibahagi
TXNS
344
Mga Bumili
156
Mga Nagbenta
188
Dami
873K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
140.37M
Pinagsama WETH:
$669.47

NPC/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.02144. Ang presyo ng NPC ay pababa -9.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $872,993.68. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $173,088,903.93. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $6,036,418.57. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $6,036,418.57.

Ang kabuuang transaksyon ng NPC/WETH ay 344 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 188 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $872,993.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000004756, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.02144 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20259:19:11 PMsell$911.89$0.021440.20220.05475642,513.94
0x12D...9439
0xa6...3d57
09/17/20259:08:47 PMsell$635.33$0.021430.1410.05475829,643.27
0x22a...32af
0x41...c81c
09/17/20259:07:23 PMsell$5,634.47$0.021471.250.054768262,344.57
0xb1b...8404
0x77...ddff
09/17/20259:07:11 PMsell$518.61$0.021520.11510.05477824,097.89
0xb1b...8404
0xee...24ca
09/17/20259:06:23 PMbuy$200.13$0.021650.044430.0548079,242.97
0xb70...EdA8
0x5a...e9f3
09/17/20258:59:11 PMbuy$1,217.96$0.021670.270.05480556,186.65
0x12D...9439
0x03...ad1c
09/17/20258:58:59 PMbuy$1,673.73$0.021650.3710.054877,285.54
0x12D...9439
0x0e...08f2
09/17/20258:58:47 PMbuy$2,584.81$0.021620.5730.054794119,523.3
0x12D...9439
0x88...1284
09/17/20258:58:35 PMbuy$2,585.98$0.021590.57310.054786119,752.15
0x12D...9439
0x50...0ea8
09/17/20258:58:11 PMsell$6,116.22$0.021491.350.054762284,603.34
0x12D...9439
0xdc...cb8c
09/17/20258:58:11 PMsell$1,273.76$0.021540.28230.05477459,126.6
0x000...ECA1
0xb3...ec80
09/17/20258:58:11 PMsell$1,999.14$0.021560.4430.05477992,706.73
0x4eB...1B18
0xdb...e650
09/17/20258:57:59 PMsell$768.74$0.021580.17030.05478435,613.18
0x12D...9439
0xdd...0e77
09/17/20258:57:59 PMsell$1,260.96$0.02160.27940.05478758,376.8
0x000...2cFd
0xd2...f23e
09/17/20258:54:11 PMsell$384.99$0.021640.085210.05478917,789.8
0x96a...E0A5
0xe1...e21a
09/17/20258:52:23 PMsell$77.94$0.021650.017240.054793,600
0xd57...f57f
0x40...0539
09/17/20258:47:11 PMsell$763.2$0.021650.16880.05479235,239.77
0x12D...9439
0x8b...a98f
09/17/20258:46:59 PMsell$1,982.6$0.021670.43860.05479691,460.92
0x12D...9439
0x3c...d8ec
09/17/20258:45:35 PMsell$1,219.25$0.021690.26970.05480156,187.51
0x12D...9439
0xe9...b7d6
09/17/20258:41:47 PMsell$1,206.8$0.021720.26680.05480555,539.4
0x4c5...bf81
0x94...b57e