WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.005209
Presyo
0.052776 WETH
TVL
$2.09M
MKT CAP
$41.9M
5m
-0.00%
1h
0.25%
4h
-0.48%
24h
-0.26%
Ibahagi
TXNS
89
Mga Bumili
48
Mga Nagbenta
41
Dami
42K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
201.63M
Pinagsama WETH:
$558.23

NPC/WETH price stats sa Ethereum

Noong Agosto 14, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.005209. Ang presyo ng NPC ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $41,973.31. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $41,934,132.41. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $2,094,671.99. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $2,094,671.99.

Ang kabuuang transaksyon ng NPC/WETH ay 89 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 41 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $41,973.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000002776, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.005209 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20267:25:59 AMbuy$155.08$0.0052090.082660.05277629,771.17
0x53E...274A
0xd6...cfd0
08/14/20267:24:23 AMsell$547.87$0.0051780.2920.05276105,797.4
0x52C...2c6c
0xa9...983c
08/14/20267:21:23 AMbuy$22.82$0.005210.012170.0527784,380.13
0xf62...5c9B
0xe0...7a04
08/14/20267:19:35 AMbuy$112.33$0.0052090.059920.05277821,564.97
0x4fD...0704
0x56...26b8
08/14/20267:18:23 AMsell$421.94$0.0051780.22510.05276281,477.22
0x52C...2c6c
0x81...0929
08/14/20267:16:47 AMsell$1,026.82$0.0051850.54780.052766198,007.99
0xFE0...F65A
0x6a...af5d
08/14/20267:16:23 AMsell$376.31$0.0051920.20070.0527772,475.95
0x000...453E
0xc8...663d
08/14/20266:39:23 AMsell$24.75$0.0051960.01320.0527714,764.94
0x974...A2C4
0x64...f513
08/14/20266:05:59 AMsell$807.98$0.0052150.42960.052773154,924.19
0xFE0...F65A
0xd7...f2cf
08/14/20265:52:23 AMsell$626.94$0.0052270.3330.052777119,922.8
0xFE0...F65A
0x1c...c024
08/14/20265:47:47 AMsell$129.45$0.0052310.068770.05277924,743.24
0x22d...964f
0xd9...ffca
08/14/20264:15:23 AMsell$4.22$0.0052340.0022450.052779807.89
0x4AC...bFD7
0x9d...bc07
08/14/20262:19:59 AMsell$371.49$0.0052510.19690.05278470,737.6
0x000...ECA1
0xec...d71a
08/14/20262:19:59 AMsell$797.11$0.0052450.42270.052781151,951.6
0x000...2cFd
0x93...ef5d
08/14/20261:29:11 AMsell$262.72$0.0052540.13930.05278649,999.99
0x26C...D4E9
0x32...85dd
08/14/202612:38:11 AMsell$1.49$0.0052530.00079380.052787284.81
0x0F7...B681
0x19...fa5f
08/14/202612:06:23 AMbuy$2.66$0.0052880.001410.052804503.1
0x57c...E499
0xcd...8c3a
08/13/202611:11:59 PMsell$285.34$0.0052560.15130.05278854,281.41
0x6d3...3bA2
0xfe...2587
08/13/202610:50:35 PMbuy$770.2$0.0052950.40770.052803145,448.13
0xe94...09c4
0x25...13f5
08/13/20268:09:59 PMbuy$9.57$0.0052860.0050740.0528011,811.35
0x833...B128
0x42...04af