WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.01988
Presyo
0.058151 WETH
TVL
$4.78M
MKT CAP
$160.1M
5m
0%
1h
0.31%
4h
-0.18%
24h
10.01%
Ibahagi
TXNS
1K
Mga Bumili
701
Mga Nagbenta
544
Dami
821K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
119.91M
Pinagsama WETH:
$980.35

NPC/WETH price stats sa Ethereum

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.01988. Ang presyo ng NPC ay pataas 10.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1245 trades na may dami ng kalakalan na $821,328.51. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $160,079,470.99. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $4,782,825.38. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $4,782,825.38.

Ang kabuuang transaksyon ng NPC/WETH ay 1245 sa nakaraang 24 na oras, kung saan 701 ang mga buy transactions, at 544 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $821,328.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000008151, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01988 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20263:21:11 AMsell$200.46$0.019880.082170.05815110,080.85
0x12D...9439
0x15...f119
10/16/20263:20:47 AMbuy$500.01$0.020030.20460.058224,953.54
0x881...8e2c
0x77...8b74
10/16/20263:15:47 AMsell$200.53$0.019880.082180.05814910,083.73
0x12D...9439
0x19...c94f
10/16/20263:15:35 AMsell$200.79$0.019880.08230.05815110,097.31
0x12D...9439
0x85...a59e
10/16/20263:15:23 AMbuy$4,657.26$0.019971.90.058185233,201.96
0x8db...83E6
0x85...9691
10/16/20263:12:59 AMbuy$38.82$0.019930.015910.0581691,947.72
0xabb...cd10
0xdc...8743
10/16/20263:10:59 AMbuy$3,467.2$0.01991.420.058157174,150.71
0x8db...83E6
0xac...cdc4
10/16/20262:59:23 AMbuy$728.6$0.019840.29890.05814236,716.51
0xadA...F7CB
0x89...909c
10/16/20262:58:47 AMbuy$241.39$0.019840.099020.05813912,166.56
0xadA...F7CB
0xb4...bbf6
10/16/20262:54:47 AMbuy$104.79$0.019820.043020.0581385,286.49
0xA87...5023
0x2b...e123
10/16/20262:02:59 AMsell$39.86$0.019660.016390.0580892,027.31
0xc28...1Fcf
0x64...6ea4
10/16/20261:57:23 AMsell$1,180.81$0.019680.48560.05809360,000
0xCE3...a753
0x28...a9b6
10/16/20261:47:59 AMbuy$34.91$0.019820.014340.0581461,761.39
0xA87...5023
0xd9...337d
10/16/20261:40:11 AMsell$141.39$0.01970.058090.0580977,173.91
0xDAD...42fF
0x54...a26c
10/16/20261:25:47 AMbuy$334$0.019830.13710.05814516,838.56
0x6F1...0c50
0x15...e23d
10/16/20261:00:47 AMbuy$1.51$0.019850.0006220.05814476.36
0xca7...4589
0x1e...9d17
10/16/202612:57:47 AMsell$164.47$0.019740.067430.0580968,328.34
0x720...7db9
0x5e...d95f
10/16/202612:55:35 AMbuy$4.77$0.019850.0019570.058145240.34
0xa67...3FBb
0xab...fee6
10/16/202612:49:35 AMbuy$3.48$0.019880.0014290.058145175.47
0xA87...5023
0xd2...29c8
10/16/202612:38:47 AMsell$39.86$0.019770.016320.0580972,016.26
0xc28...1Fcf
0x11...f871