WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.01779
Presyo
0.057321 WETH
TVL
$4.53M
MKT CAP
$143.2M
5m
0%
1h
-0.26%
4h
0.03%
24h
19.52%
Ibahagi
TXNS
739
Mga Bumili
409
Mga Nagbenta
330
Dami
511K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
126.94M
Pinagsama WETH:
$932.14

NPC/WETH price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.01779. Ang presyo ng NPC ay pataas 19.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 739 trades na may dami ng kalakalan na $511,177.16. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $143,219,566.33. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $4,530,243.58. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $4,530,243.58.

Ang kabuuang transaksyon ng NPC/WETH ay 739 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 330 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $511,177.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000007321, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01779 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20263:32:35 AMsell$96.07$0.017790.039530.0573215,4000x1b...d1ae
11/05/20263:25:47 AMbuy$32.07$0.01790.013190.0573651,791.350x8e...4f27
11/05/20263:24:59 AMbuy$48.2$0.01790.019820.0573652,691.820x05...7965
11/05/20263:16:23 AMbuy$39.73$0.01790.016340.0573652,219.050xa9...bac9
11/05/20262:58:47 AMsell$21.31$0.017760.0087850.057321,2000xb5...2c40
11/05/20262:56:59 AMsell$88.51$0.01770.03660.0573215,0000xc1...3d02
11/05/20262:49:59 AMsell$104.13$0.017780.042870.0573215,855.60xee...b923
11/05/20262:49:35 AMsell$22.9$0.017780.0094310.0573221,2880x35...24d0
11/05/20262:48:59 AMsell$3.55$0.017790.0014640.0573222000x16...7fe9
11/05/20262:47:11 AMsell$1.77$0.017790.00073220.0573221000xfb...355a
11/05/20262:38:35 AMbuy$1,138.17$0.017850.46920.05736163,742.560x4f...8576
11/05/20262:38:35 AMbuy$169.78$0.017860.070.0573669,503.080xaa...0393
11/05/20262:36:11 AMbuy$576.73$0.017830.23780.05735632,333.740x3f...b7a1
11/05/20262:23:11 AMsell$1,777.06$0.017770.73160.05731699,999.990xfc...36d5
11/05/20262:00:59 AMbuy$500.18$0.017880.2060.05736427,974.50xdf...6cda
11/05/20261:55:23 AMbuy$1,132.66$0.017890.46570.05735863,284.490x81...8468
11/05/20261:55:23 AMbuy$170.24$0.017880.070.0573549,517.650x31...c932
11/05/20261:54:35 AMsell$99.61$0.017780.040950.057315,601.730xad...a3d7
11/05/20261:52:47 AMsell$40.6$0.017770.01670.057312,284.490x3f...92af
11/05/20261:52:11 AMsell$99.68$0.017780.040970.0573115,604.820x59...9ca1