WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.04379
Presyo
0.00001306 WETH
TVL
$6.13M
MKT CAP
$352.8M
5m
0.55%
1h
7.63%
4h
-0.04%
24h
-4.35%
Ibahagi
TXNS
1K
Mga Bumili
617
Mga Nagbenta
469
Dami
5M
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
69.97M
Pinagsama WETH:
$914.84

NPC/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng NPC token sa DEX Uniswap ay $0.04379. Ang presyo ng NPC ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1086 trades na may dami ng kalakalan na $4,964,479.03. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $352,798,475.75. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $6,132,575.06. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $6,132,575.06.

Ang kabuuang transaksyon ng NPC/WETH ay 1086 sa nakaraang 24 na oras, kung saan 617 ang mga buy transactions, at 469 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $4,964,479.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.00001306, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.04379 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:34:35 PMbuy$11,282.13$0.043793.360.00001306257,610.31
0xB0B...f0E9
0x7b...0c2d
11/21/20246:33:59 PMsell$3,256.47$0.043410.97150.0000129575,000
0x000...F8dd
0x65...456f
11/21/20246:33:47 PMbuy$1,256.72$0.04370.37490.0000130428,751.53
0x7ED...BeB8
0xda...4426
11/21/20246:33:35 PMbuy$6,981.71$0.043592.080.000013160,159.63
0x3b7...687d
0xc2...b30c
11/21/20246:31:47 PMsell$2,715.13$0.043270.810.0000129162,746.11
0x1D6...47fB
0x24...3f97
11/21/20246:31:35 PMsell$107.6$0.043310.03210.000012922,484.44
0xAb7...519D
0x60...dc9d
11/21/20246:31:11 PMbuy$249.58$0.043570.074460.000012995,728.24
0xD76...FF0A
0xcd...8752
11/21/20246:30:47 PMbuy$571.22$0.043550.17040.0000129913,114.31
0x7ef...aE5a
0x64...ade5
11/21/20246:30:35 PMbuy$10,054.84$0.043430.00001295231,648.17
0x0A2...13a8
0x78...264b
11/21/20246:26:59 PMbuy$1,215.67$0.043240.36270.000012928,110.31
0x4F4...3f04
0x92...b20d
11/21/20246:26:35 PMbuy$6,046.11$0.043141.80.00001287140,139.72
0x3b7...687d
0xf2...cad0
11/21/20246:24:35 PMbuy$5,265.78$0.042981.570.00001282122,498.86
0x615...731E
0x0d...11ae
11/21/20246:23:59 PMbuy$1,237.67$0.042890.36920.0000127928,854.56
0xB8d...d5Af
0xf7...3a9d
11/21/20246:23:35 PMbuy$1,994.89$0.042840.59510.0000127846,558.65
0x181...1c2C
0xe8...953f
11/21/20246:22:35 PMsell$425.86$0.042580.1270.000012710,000
0x8F4...C8cD
0x37...16e3
11/21/20246:22:23 PMbuy$1,964.23$0.042820.58570.0000127745,870.64
0xB0B...f0E9
0x37...5585
11/21/20246:21:35 PMsell$4,259.14$0.042591.270.0000127100,000
0x5D9...Ccf9
0xea...5a0d
11/21/20246:20:11 PMbuy$96.4$0.042910.028740.000012792,246.22
0xB11...4aE1
0x43...af87
11/21/20246:19:23 PMbuy$3,896.17$0.042861.160.0000127890,893.75
0x2fe...ccc3
0x39...1947
11/21/20246:18:59 PMsell$999.79$0.042560.29810.0000126923,488.52
0x83e...6B12
0x91...86c4