WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.01425
Presyo
0.055027 WETH
TVL
$4.03M
MKT CAP
$114.8M
5m
0.16%
1h
-0.03%
4h
-2.93%
24h
-0.92%
Ibahagi
TXNS
464
Mga Bumili
270
Mga Nagbenta
194
Dami
852K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
141.69M
Pinagsama WETH:
$710.53

NPC/WETH price stats sa Ethereum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.01425. Ang presyo ng NPC ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $851,527.88. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $114,757,302.13. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $4,029,155.92. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $4,029,155.92.

Ang kabuuang transaksyon ng NPC/WETH ay 464 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 194 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $851,527.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000005027, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01425 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20258:33:11 PMbuy$762.39$0.014250.26880.05502753,481.36
0x12D...9439
0x09...929c
11/23/20258:28:35 PMbuy$760.53$0.014240.26820.05502453,397.07
0x12D...9439
0x26...9322
11/23/20258:27:59 PMbuy$760.38$0.014230.26820.0550253,426.75
0x12D...9439
0x9c...6683
11/23/20258:23:23 PMsell$197.03$0.014130.069520.05498813,937.31
0xDF5...d501
0x51...a5a8
11/23/20258:22:23 PMsell$1,414.89$0.014140.49920.054992100,000.71
0xBF8...0d5A
0xdc...8c04
11/23/20258:19:47 PMsell$576.35$0.014070.20450.05499740,936.12
0xe1D...D9aF
0x48...35e9
11/23/20258:13:47 PMsell$74.98$0.014180.026430.0549995,287.73
0x3f2...20E9
0x54...5001
11/23/20258:12:11 PMbuy$763.44$0.014260.26910.05502753,532.8
0x12D...9439
0x71...1c12
11/23/20258:07:11 PMbuy$227.88$0.014160.080830.05502516,085.19
0x142...f626
0x41...538d
11/23/20258:06:59 PMbuy$167.79$0.014160.059520.05502411,846.41
0x3c3...8877
0x12...3781
11/23/20258:05:59 PMsell$18.63$0.014070.0066090.0549931,323.59
0xe4F...2F0A
0x73...ca36
11/23/20257:58:11 PMbuy$758.98$0.014150.26920.05502253,607.73
0x12D...9439
0x50...ebc7
11/23/20257:48:35 PMsell$283.22$0.014070.10040.0549920,126.79
0xfbE...4e14
0xf0...0a5f
11/23/20257:44:11 PMbuy$151.58$0.014240.053430.05502110,642.65
0x707...aEe9
0xaf...328b
11/23/20257:43:35 PMbuy$1,418.3$0.014230.50.05501799,655.06
0xAc1...AC88
0xb8...003a
11/23/20257:40:47 PMsell$2,257.48$0.014150.79580.054989159,506.87
0xb1b...8404
0x6b...7475
11/23/20257:39:47 PMsell$102.3$0.014160.036060.0549957,220.44
0xe82...1e86
0x62...e5b6
11/23/20257:37:35 PMsell$1,828.37$0.014180.64460.055128,924.23
0x12D...9439
0x27...d070
11/23/20257:37:23 PMsell$3,528.53$0.014211.240.055013248,146.1
0x000...2cFd
0x4a...2b24
11/23/20257:34:47 PMsell$1,192.99$0.014240.42090.05502583,775.59
0x4c5...bf81
0x2b...3b3a