WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.007609
Presyo
0.053433 WETH
TVL
$2.71M
MKT CAP
$61.3M
5m
0%
1h
-0.56%
4h
-3.77%
24h
-1.48%
Ibahagi
TXNS
176
Mga Bumili
61
Mga Nagbenta
115
Dami
137K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
177.35M
Pinagsama WETH:
$610.79

NPC/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.007609. Ang presyo ng NPC ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $136,736.98. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $61,260,580.74. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $2,707,291.73. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $2,707,291.73.

Ang kabuuang transaksyon ng NPC/WETH ay 176 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 115 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $136,736.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000003433, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.007609 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20265:25:59 AMsell$29.34$0.0076090.013240.0534333,856.04
0xfa6...dE7f
0x4c...67ec
04/12/20265:10:11 AMsell$1,803.25$0.0076090.81470.053438236,967.99
0x2dd...d404
0xe8...55d2
04/12/20264:30:11 AMbuy$1,200.06$0.0076570.54230.05346156,719.62
0x57e...8c25
0x20...813c
04/12/20264:27:59 AMbuy$188.78$0.0076520.085280.05345724,668.49
0xc44...F709
0x32...9fdc
04/12/20264:14:59 AMsell$11.44$0.0076070.0051710.0534351,505.08
0x4AC...bFD7
0x59...8b25
04/12/20264:08:23 AMsell$722.6$0.0076160.32610.05343794,867.14
0x57e...8c25
0xb6...c45c
04/12/20263:24:35 AMsell$955.07$0.007640.43020.053442125,000
0xCDE...b1Dd
0x26...0902
04/12/20263:02:59 AMbuy$296.35$0.0077040.13320.05346438,465.12
0x258...9E28
0xd0...e339
04/12/20262:59:23 AMbuy$207.38$0.0077030.093220.05346326,919.1
0x258...9E28
0xfd...134d
04/12/20262:19:35 AMsell$544.62$0.007670.24440.05344371,000
0xFa7...4656
0x9e...d457
04/12/20262:17:23 AMbuy$669.14$0.0077250.30.05346386,609.7
0xFDf...AC85
0x8d...ab80
04/12/20262:15:59 AMsell$798.97$0.0076750.35840.053443104,092.89
0x7cc...8BA6
0x7d...e0a0
04/12/20262:11:47 AMsell$998.9$0.0076760.44860.053447130,121.59
0x7cc...8BA6
0xcc...a357
04/12/20262:11:11 AMbuy$17.78$0.0077160.0080.0534712,304.65
0x0a3...DdC4
0xa0...d304
04/12/20262:10:47 AMsell$1,251.48$0.0076890.5620.053453162,752.51
0x200...da4A
0x76...b3f1
04/12/20262:07:23 AMsell$1,499.53$0.0076660.67680.05346195,598.43
0x200...da4A
0xe7...4146
04/12/20262:01:59 AMsell$898.86$0.0076980.40470.053466116,758.26
0x200...da4A
0xd8...6f71
04/12/20262:00:59 AMsell$997.49$0.0076910.45010.053471129,680.88
0x7cc...8BA6
0xf4...57d6
04/12/20261:52:35 AMsell$1,499.29$0.0077120.6760.053477194,389.21
0x7cc...8BA6
0x26...7ef1
04/12/20261:51:35 AMsell$1,248.65$0.0077340.56250.053484161,436.96
0x7cc...8BA6
0x5c...d37b