WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.007724
Presyo
0.053454 WETH
TVL
$2.74M
MKT CAP
$62.2M
5m
0%
1h
-0.59%
4h
-0.84%
24h
11.67%
Ibahagi
TXNS
319
Mga Bumili
150
Mga Nagbenta
169
Dami
317K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
176.85M
Pinagsama WETH:
$612.39

NPC/WETH price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.007724. Ang presyo ng NPC ay pataas 11.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $316,870.40. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $62,181,319.84. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $2,738,361.35. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $2,738,361.35.

Ang kabuuang transaksyon ng NPC/WETH ay 319 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 169 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $316,870.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000003454, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.007724 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20265:44:47 AMsell$998.93$0.0077240.44670.053454129,323.970xe9...1158
04/11/20265:17:11 AMbuy$1,662.59$0.0077550.74470.053473214,381.50x24...7325
04/11/20265:16:47 AMsell$21.78$0.0076980.0097580.0534492,829.390xbd...e7ed
04/11/20265:04:35 AMbuy$497.8$0.007770.22220.05346864,066.350x7f...ba96
04/11/20264:24:23 AMsell$77.17$0.0077170.034460.05344610,0000xcb...d138
04/11/20264:21:11 AMsell$142.79$0.0077180.063770.05344718,5000xc3...5a39
04/11/20264:18:11 AMsell$5.86$0.0077210.0026170.053447759.090xf6...d4a9
04/11/20264:08:11 AMbuy$5.72$0.0077760.0025530.053468736.290x14...31bf
04/11/20264:07:35 AMsell$154.61$0.007730.068960.05344820,0000x1d...7c4b
04/11/20264:02:23 AMsell$77.46$0.0077160.034620.05344810,039.820x0b...f51a
04/11/20263:31:35 AMsell$116.27$0.0077510.051730.05344915,0000x27...213b
04/11/20263:26:59 AMsell$2,133.75$0.0077660.94910.053454274,743.760xed...c90f
04/11/20263:03:35 AMsell$1,934.06$0.0077880.86030.053465248,306.760x16...9edb
04/11/20263:02:59 AMsell$50.23$0.0078010.022340.053476,438.980xec...1982
04/11/20263:01:23 AMsell$35.88$0.0078050.015950.053474,596.990x39...2c95
04/11/20262:51:35 AMsell$513.86$0.0077990.22870.05347165,881.550xa4...23fa
04/11/20262:49:47 AMbuy$3,922.11$0.0078271.740.053483501,046.670x65...48ee
04/11/20262:48:23 AMsell$154.6$0.007730.069070.05345320,0000x33...a86e
04/11/20262:27:11 AMsell$23.04$0.0077640.010250.0534542,968.570x8f...5e01
04/11/20262:13:59 AMsell$183.71$0.0077510.081870.05345423,7000xd0...12ab