WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.00592
Presyo
0.053185 WETH
TVL
$2.22M
MKT CAP
$47.7M
5m
0.05%
1h
0.05%
4h
0.38%
24h
-2.59%
Ibahagi
TXNS
95
Mga Bumili
55
Mga Nagbenta
40
Dami
55K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
187.91M
Pinagsama WETH:
$596.86

NPC/WETH price stats sa Ethereum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.00592. Ang presyo ng NPC ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $55,307.94. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $47,664,114.96. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $2,218,838.27. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $2,218,838.27.

Ang kabuuang transaksyon ng NPC/WETH ay 95 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 40 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $55,307.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000003185, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.00592 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20269:30:35 PMbuy$169.48$0.005920.091180.05318528,625.020xa4...8364
07/24/20269:29:23 PMbuy$11.14$0.0059170.0060.0531841,883.880x58...c1be
07/24/20268:18:11 PMsell$117.91$0.0058950.063320.05316620,0000x38...db92
07/24/20267:49:47 PMbuy$28.22$0.0059280.015160.0531854,761.020x90...8e39
07/24/20267:12:47 PMbuy$195.21$0.0059170.1050.05318432,991.550x6e...2c0a
07/24/20265:52:59 PMsell$58.94$0.0058940.031650.05316510,0000x29...c5c8
07/24/20265:43:47 PMsell$183.33$0.0058980.09840.05316631,081.890xe8...6298
07/24/20265:43:35 PMbuy$184.34$0.0059310.0990.05318531,081.890xe3...defa
07/24/20265:16:47 PMsell$199.34$0.0058750.10740.05316633,927.050x23...69a7
07/24/20264:55:59 PMbuy$919.39$0.0059040.49560.053183155,704.660xa6...4615
07/24/20264:46:23 PMsell$498.21$0.0058690.26840.05316284,889.640x5f...85dc
07/24/20264:32:47 PMbuy$336.43$0.0059080.18110.05318256,936.240x5e...14f3
07/24/20264:32:11 PMbuy$591.8$0.0059010.31830.053174100,273.520xf3...fd40
07/24/20264:32:11 PMbuy$602.85$0.0059080.32420.053178102,036.940xf3...fd40
07/24/20264:32:11 PMbuy$249.56$0.0059120.13420.0531842,206.910x86...3a82
07/24/20264:31:59 PMsell$2,939.5$0.0058791.580.053162500,0000x71...76df
07/24/20263:52:11 PMsell$187.19$0.0059090.10040.05317131,676.940x86...8549
07/24/20263:37:23 PMsell$3,573.44$0.0059351.910.053182602,013.350xb8...ea69
07/24/20263:36:35 PMsell$1,467.35$0.0059620.78660.053196246,096.60xcd...7659
07/24/20263:17:23 PMbuy$299.86$0.0059970.16090.05321950,0000xe4...d9e0