Impormasyon tungkol sa NPC-WETH pair
- Pinagsama NPC:
- 111.7M
- Pinagsama WETH:
- $817.06
NPC/WETH price stats sa Ethereum
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.02727. Ang presyo ng NPC ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 430 trades na may dami ng kalakalan na $676,609.69. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $218,931,020.01. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $6,075,778.56. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng NPC/WETH ngayon?
Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $6,075,778.56.
Ilang transaksyon ang mayroon sa NPC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NPC/WETH ay 430 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 210 ang mga sales transactions.
Ano ang trading volume sa NPC/WETH pool sa nakaraang 24 na oras?
Ang NPC/WETH pool ay may trading volume na $676,609.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NPC sa WETH?
Ang exchange rate ng 1 NPC sa WETH ay 0.000007336, na naitala noong 12:46 AM UTC.
Magkano ang 1 NPC sa dolyar?
Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.02727 ngayon.
NPC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 12:43:35 AM | buy | $106.28 | $0.02727 | 0.02858 | 0.057336 | 3,896.52 | 0x43...4ce3 | |
07/26/2025 | 12:38:47 AM | buy | $894.88 | $0.02726 | 0.2406 | 0.057333 | 32,818.85 | 0xc3...b7d2 | |
07/26/2025 | 12:37:35 AM | buy | $101.38 | $0.02725 | 0.02726 | 0.057331 | 3,719.36 | 0x1f...5dd6 | |
07/26/2025 | 12:35:23 AM | buy | $148.66 | $0.02724 | 0.04 | 0.05733 | 5,456.37 | 0xd6...62fb | |
07/26/2025 | 12:27:23 AM | sell | $700.11 | $0.02709 | 0.1883 | 0.057288 | 25,844.05 | 0xd2...89d4 | |
07/26/2025 | 12:26:35 AM | sell | $298.01 | $0.02709 | 0.08017 | 0.05729 | 10,997.07 | 0x63...fe0e | |
07/26/2025 | 12:26:11 AM | sell | $760.53 | $0.0271 | 0.2046 | 0.057293 | 28,055 | 0x12...f076 | |
07/26/2025 | 12:25:47 AM | sell | $760.88 | $0.02712 | 0.2047 | 0.057296 | 28,054.19 | 0xef...6800 | |
07/26/2025 | 12:20:47 AM | sell | $761.45 | $0.02713 | 0.2048 | 0.0573 | 28,061.17 | 0xdf...944e | |
07/26/2025 | 12:20:11 AM | sell | $761.57 | $0.02714 | 0.2048 | 0.057304 | 28,051.29 | 0x47...60e5 | |
07/26/2025 | 12:19:47 AM | sell | $762.23 | $0.02716 | 0.205 | 0.057307 | 28,061.54 | 0x18...813e | |
07/26/2025 | 12:19:35 AM | sell | $762.4 | $0.02717 | 0.2051 | 0.057311 | 28,054.02 | 0x7f...dffc | |
07/26/2025 | 12:12:35 AM | sell | $716.9 | $0.02719 | 0.1928 | 0.057315 | 26,360 | 0x14...0737 | |
07/26/2025 | 12:11:59 AM | sell | $229.69 | $0.0272 | 0.06178 | 0.057317 | 8,443.29 | 0xc7...c4ba | |
07/26/2025 | 12:06:47 AM | sell | $761.7 | $0.02722 | 0.2047 | 0.057319 | 27,976.54 | 0x93...1301 | |
07/25/2025 | 11:52:11 PM | buy | $198.64 | $0.02739 | 0.0534 | 0.057365 | 7,251.59 | 0xa5...e8c5 | |
07/25/2025 | 11:51:35 PM | sell | $278.15 | $0.02723 | 0.07478 | 0.057321 | 10,214.96 | 0x67...114a | |
07/25/2025 | 11:39:35 PM | sell | $760.03 | $0.02721 | 0.2045 | 0.057323 | 27,922.7 | 0x8b...020c | |
07/25/2025 | 11:39:11 PM | sell | $760.55 | $0.02723 | 0.2046 | 0.057327 | 27,927.64 | 0xa8...e047 | |
07/25/2025 | 11:37:59 PM | sell | $761.74 | $0.02726 | 0.2049 | 0.057337 | 27,933.59 | 0x38...e068 |