WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.005047
Presyo
0.052912 WETH
TVL
$1.97M
MKT CAP
$40.6M
5m
0%
1h
1.63%
4h
3.53%
24h
7.53%
Ibahagi
TXNS
144
Mga Bumili
84
Mga Nagbenta
60
Dami
70K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
195.95M
Pinagsama WETH:
$569

NPC/WETH price stats sa Ethereum

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.005047. Ang presyo ng NPC ay pataas 7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $70,044.76. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $40,635,494.84. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $1,972,642.47. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $1,972,642.47.

Ang kabuuang transaksyon ng NPC/WETH ay 144 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 60 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $70,044.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000002912, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.005047 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20264:56:59 PMbuy$189.83$0.0050470.10950.05291237,607.980x13...99bd
07/03/20264:47:35 PMsell$331.89$0.0050120.19160.05289566,207.180xce...4341
07/03/20264:46:23 PMsell$346.97$0.0050140.20040.05289769,199.50x54...56f3
07/03/20264:44:35 PMsell$6.55$0.0050180.0037860.0528981,306.730x86...1270
07/03/20264:44:23 PMbuy$1,278.67$0.0050290.74030.052911254,248.390x5d...25c5
07/03/20264:34:59 PMsell$14.21$0.0050020.0082120.052892,841.070xca...3c5e
07/03/20264:34:47 PMbuy$4,778.67$0.0050082.760.052893954,078.040xfb...fd69
07/03/20264:34:47 PMsell$6.32$0.0050020.0036560.052891,264.90x51...c52a
07/03/20264:32:23 PMbuy$759.88$0.0049790.43910.052877152,592.990x9b...1567
07/03/20264:14:23 PMsell$12.73$0.004940.0073690.0528582,578.280xf6...0141
07/03/20264:11:47 PMbuy$349.75$0.0049740.20210.05287470,316.080xbc...90c5
07/03/20264:06:11 PMsell$248.35$0.0049670.14280.05285749,999.990xb5...cc06
07/03/20263:29:59 PMsell$14.26$0.0049480.0082350.0528572,881.910xe4...e98d
07/03/20263:24:11 PMbuy$759.69$0.0049780.43830.052872152,592.010x98...7904
07/03/20263:19:23 PMsell$3.56$0.0049630.0020460.052853717.340xaa...be54
07/03/20263:13:11 PMbuy$394.47$0.0049970.22650.05286978,941.520xf8...9193
07/03/20263:12:11 PMbuy$759.7$0.0049970.43560.052866152,013.780x86...cda6
07/03/20263:11:59 PMbuy$649.1$0.0049860.37250.052862130,1680x8f...cae4
07/03/20263:11:59 PMbuy$693.64$0.0049790.39810.052858139,288.40xbb...7857
07/03/20263:11:23 PMbuy$759.77$0.0049670.43580.052849152,956.210x17...6c11