WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.008917
Presyo
0.054048 WETH
TVL
$2.91M
MKT CAP
$71.8M
5m
0%
1h
-0.61%
4h
3.06%
24h
-5.35%
Ibahagi
TXNS
496
Mga Bumili
275
Mga Nagbenta
221
Dami
489K
Telegram price alerts
Pares:
0x69C7bd26512f52bF6F76faB834140D13Dda673Ca
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
162.74M
Pinagsama WETH:
$660.3

NPC/WETH price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.008917. Ang presyo ng NPC ay pababa -5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 496 trades na may dami ng kalakalan na $489,409.63. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $71,789,365.95. Ang kontrata ng liquidity pool ay 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca na may kabuuang halaga na naka-lock (TVL) na $2,908,752.66. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x69C7bd26512f52bF6F76faB834140D13Dda673Ca ay $2,908,752.66.

Ang kabuuang transaksyon ng NPC/WETH ay 496 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 221 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $489,409.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000004048, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.008917 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/202612:07:11 AMsell$1,225.87$0.0089170.55650.054048137,463.51
0xb1b...8404
0xaf...a51f
03/19/202612:06:11 AMsell$175.89$0.0089380.079750.05405219,678.44
0x3FC...b798
0xdf...8b20
03/19/202612:05:47 AMsell$196.23$0.0089380.088990.05405321,954.62
0x3FC...b798
0xbc...4dff
03/19/202612:05:35 AMsell$196.27$0.0089390.089020.05405421,954.62
0x3FC...b798
0x15...936a
03/19/202612:05:23 AMsell$221.53$0.0089540.10030.05405624,739.01
0x3FC...b798
0x3a...765e
03/19/202612:05:11 AMsell$198.45$0.0089490.089960.05405722,174.16
0x3FC...b798
0xef...c1ea
03/19/202612:04:59 AMsell$858.57$0.0089540.38920.0540695,879.91
0x12D...9439
0x77...50ee
03/19/202612:04:47 AMsell$760.04$0.0089570.34480.05406484,848.78
0x12D...9439
0x97...0fe0
03/19/202612:04:35 AMsell$2,229.06$0.0089761.010.054072248,333.8
0x000...453E
0x7a...b604
03/19/202612:03:47 AMsell$2,871.19$0.0090021.30.054087318,929.06
0xF9b...Af41
0xda...822d
03/19/202612:02:11 AMbuy$759.93$0.009070.34490.05411783,781.22
0x12D...9439
0x96...0044
03/19/202612:00:11 AMsell$17.31$0.0090140.0078590.0540911,921.17
0xae2...aE13
0x4e...e44c
03/18/202611:59:59 PMbuy$1,148.19$0.0090730.52040.054112126,540.23
0x12D...9439
0xef...f753
03/18/202611:54:35 PMbuy$168.38$0.0090510.076430.05410818,602.81
0x902...4503
0xa4...cb2c
03/18/202611:46:47 PMbuy$4.36$0.0090570.001980.054108481.93
0xE24...7c9D
0xad...8f34
03/18/202611:43:23 PMsell$17.62$0.0089960.0079990.0540831,958.74
0x196...eE77
0x2a...19b4
03/18/202611:33:35 PMbuy$873.9$0.0090360.3970.05410696,704.13
0x415...4230
0x71...ac57
03/18/202611:18:11 PMbuy$251.27$0.0089860.11470.05410227,962.91
0x3FC...b798
0xbc...0c2f
03/18/202611:15:59 PMbuy$1,451.35$0.0090.66080.054098161,257.98
0x114...1360
0x69...7f28
03/18/202611:13:59 PMsell$20.12$0.0089340.0091650.0540692,252.27
0x004...Bf1c
0xb6...5991