WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOW-WETH pair

Presyo USD
$0.4017
Presyo
0.0001648 WETH
TVL
$364,173.94
MKT CAP
$80.3M
5m
0%
1h
0%
4h
0%
24h
5.65%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOW:
451,958.93
Pinagsama WETH:
$74.69

NOW/WETH price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng NOW token sa DEX Uniswap V2 ay $0.4017. Ang presyo ng NOW ay pataas 5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,429.21. Ang kontrata ng NOW token ay 0xE9A95d175a5f4C9369f3b74222402eB1b837693b na may market cap na $80,349,981.64. Ang kontrata ng liquidity pool ay 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 na may kabuuang halaga na naka-lock (TVL) na $364,173.95. Ang NOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOW/WETH na may kontrata na address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 ay $364,173.95.

Ang kabuuang transaksyon ng NOW/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NOW/WETH pool ay may trading volume na $1,429.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOW sa WETH ay 0.0001648, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 NOW sa USD ay $0.4017 ngayon.

NOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202610:36:35 PMsell$33.74$0.40170.013840.000164883.99
0xf4f...77Bb
0x45...b9c5
11/04/20263:34:59 PMsell$281.36$0.40190.11550.000165700
0xAe2...44AD
0x7e...6b93
11/04/20262:50:11 PMsell$740.47$0.3950.31120.0001661,874.48
0xAe2...44AD
0x05...0e93
11/04/20268:15:59 AMsell$112.23$0.38780.048280.0001668289.39
0x5b8...7767
0xc0...d16e
11/04/20266:53:23 AMbuy$0.1084$0.38570.000047210.00016790.2811
0x019...8788
0xf5...d861
11/04/20265:47:11 AMsell$37.33$0.38350.016250.000166997.34
0x3De...1A6b
0x98...421b
11/04/20265:19:35 AMsell$28.67$0.38110.012560.00016775.24
0x172...1F63
0x20...644c
11/04/20264:53:59 AMsell$32.49$0.37980.014290.000167185.55
0xf4f...77Bb
0xe2...a498
11/04/20264:11:23 AMsell$36.06$0.37810.015940.000167195.36
0x53e...bc2C
0x3e...ca61
11/04/20263:02:35 AMbuy$87.64$0.37480.03930.0001681233.8
0x222...76F0
0xc5...c11b
11/04/202612:24:11 AMbuy$39.06$0.38020.017250.0001679102.72
0x8A2...9425
0xe7...1d0c
11/03/20262:32:35 PMsell$84.58$0.38170.0370.000167221.54
0x498...C85f
0x7f...0b4d
11/03/20261:08:59 PMsell$62.01$0.38090.027210.0001671162.81
0x498...C85f
0x79...20a9
11/03/202611:36:47 AMsell$3.7$0.37850.0016350.00016729.77
0x300...6B93
0xfa...a97c
11/03/202610:17:35 AMsell$7.57$0.37870.0033450.000167220
0x272...24fc
0x81...dcf8
11/03/20267:26:35 AMsell$56.12$0.37680.024920.0001673148.94
0x393...2d12
0x02...ab5e
11/03/202612:31:23 AMsell$7.82$0.37770.0034650.000167320.7
0xa32...3A6b
0x57...55b9
11/02/20267:50:11 PMbuy$40.68$0.37660.018180.0001683108.02
0x57A...d084
0xea...26da
11/02/20266:45:23 PMbuy$25.03$0.37810.011130.000168266.18
0x702...3407
0x68...c3c2
11/02/202610:53:35 AMbuy$1.95$0.38440.00085710.00016825.09
0xF27...B559
0x3e...eb13