WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOW-WETH pair

Presyo USD
$0.5618
Presyo
0.0002734 WETH
TVL
$394,470.15
MKT CAP
$112.4M
5m
0%
1h
0%
4h
0.28%
24h
0.90%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
525
Telegram price alerts
Pares:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOW:
350,108.29
Pinagsama WETH:
$95.98

NOW/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng NOW token sa DEX Uniswap V2 ay $0.5618. Ang presyo ng NOW ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $525.00. Ang kontrata ng NOW token ay 0xE9A95d175a5f4C9369f3b74222402eB1b837693b na may market cap na $112,379,994.06. Ang kontrata ng liquidity pool ay 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 na may kabuuang halaga na naka-lock (TVL) na $394,470.15. Ang NOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOW/WETH na may kontrata na address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 ay $394,470.15.

Ang kabuuang transaksyon ng NOW/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NOW/WETH pool ay may trading volume na $525.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOW sa WETH ay 0.0002734, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 NOW sa USD ay $0.5618 ngayon.

NOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20262:51:47 PMsell$82.46$0.56180.040130.0002734146.76
0xF07...2d88
0x29...1df4
03/10/20261:36:11 PMbuy$70.7$0.56030.034710.0002751126.17
0x3F6...C219
0x5b...383a
03/10/202612:47:35 AMsell$38.99$0.55250.019290.000273470.57
0xb19...49a9
0xb4...3f4f
03/09/202611:51:47 PMbuy$22.92$0.54830.011490.00027541.8
0x8a3...a211
0x1d...74a5
03/09/202610:36:35 PMbuy$68.57$0.55330.034070.0002749123.93
0x172...1F63
0x28...a9f6
03/09/20267:26:23 PMsell$102.42$0.55530.050410.0002733184.42
0x55F...Fc25
0xc7...9319
03/09/20264:39:11 PMbuy$138.91$0.55690.068580.0002749249.43
0xd0a...47a8
0xaf...bcc3
03/09/20269:34:23 AMsell$56.21$0.54970.027930.0002731102.25
0x688...e17C
0x4c...bcf4
03/09/20268:28:47 AMsell$44.97$0.54560.022530.000273382.43
0x834...5713
0x40...7ec9
03/09/20267:17:59 AMbuy$62.55$0.54210.031720.0002749115.37
0x80D...D984
0xb8...c9a8
03/09/20267:03:35 AMbuy$39.62$0.54450.019990.000274872.77
0x834...5713
0xb0...c400
03/09/20265:43:59 AMsell$90.47$0.54710.045180.0002732165.35
0xC05...411E
0xd7...14b4
03/09/20263:02:35 AMsell$39.39$0.53790.020020.000273473.23
0xDf8...b40C
0x07...09c1
03/09/20261:18:47 AMbuy$107.93$0.53730.055220.0002749200.85
0x6bf...823f
0xc9...7683
03/08/202610:01:59 PMbuy$29.14$0.5340.014990.000274754.58
0xd7E...a3B2
0x7f...8ee0
03/08/20267:34:47 PMsell$39.37$0.53730.020010.000273173.27
0x930...8dF2
0xd2...712a
03/08/20267:23:59 PMsell$76.18$0.53540.038880.0002733142.27
0xa81...F0d3
0x4a...369a
03/08/20266:41:23 PMbuy$33.42$0.53070.017310.00027562.97
0xAa1...e3f3
0x83...7f5d
03/08/202612:25:11 PMbuy$105.86$0.53390.054480.0002748198.27
0xdcE...e7e1
0x00...809e
03/08/202610:25:47 AMsell$33.84$0.53990.017110.00027362.66
0xaD7...3C18
0x7f...046c