WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOW-WETH pair

Presyo USD
$0.5164
Presyo
0.0002571 WETH
TVL
$373,214.44
MKT CAP
$103.3M
5m
0%
1h
0%
4h
-4.19%
24h
2.16%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOW:
361,554.07
Pinagsama WETH:
$92.9

NOW/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng NOW token sa DEX Uniswap V2 ay $0.5164. Ang presyo ng NOW ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,804.53. Ang kontrata ng NOW token ay 0xE9A95d175a5f4C9369f3b74222402eB1b837693b na may market cap na $103,297,242.57. Ang kontrata ng liquidity pool ay 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 na may kabuuang halaga na naka-lock (TVL) na $373,214.44. Ang NOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOW/WETH na may kontrata na address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 ay $373,214.44.

Ang kabuuang transaksyon ng NOW/WETH ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NOW/WETH pool ay may trading volume na $2,804.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOW sa WETH ay 0.0002571, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 NOW sa USD ay $0.5164 ngayon.

NOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20269:51:59 AMsell$690.29$0.51640.34360.00025711,336.52
0xD72...e9Ad
0xe7...10b1
02/07/20267:42:11 AMsell$79.38$0.52510.039020.0002581151.15
0x406...8374
0xbf...b7a9
02/07/20267:16:35 AMbuy$80.95$0.5210.040350.0002597155.36
0xd7E...a3B2
0xb5...857f
02/07/20267:09:47 AMbuy$78.61$0.52710.03870.0002595149.14
0x172...1F63
0x0c...da6f
02/07/20266:17:47 AMbuy$55.21$0.53820.02660.0002593102.58
0x6C7...C568
0x7f...b360
02/07/20266:11:23 AMbuy$4.17$0.54170.0019990.00025927.71
0xe75...6B0D
0x1d...edf9
02/07/20265:55:11 AMbuy$57.67$0.5390.027730.0002591106.99
0xBBA...97E7
0x0a...8739
02/07/20264:42:59 AMbuy$50.4$0.54020.024160.00025993.3
0x000...92C7
0xdf...f984
02/07/20264:11:59 AMsell$118.59$0.54090.056470.0002575219.24
0x152...f628
0xb6...9f3f
02/07/20264:02:11 AMsell$74.3$0.53760.035630.0002578138.19
0x8a3...a211
0x56...d953
02/06/20268:36:11 PMsell$182.82$0.53860.087630.0002581339.45
0x2D1...8C61
0x19...7c1d
02/06/20267:49:11 PMsell$85.89$0.53350.041620.0002585160.98
0xd7E...a3B2
0xb5...688b
02/06/20266:49:59 PMsell$159.7$0.53230.077660.0002588300
0x48D...1eF8
0x90...50fd
02/06/20265:41:23 PMsell$396.35$0.53920.19080.0002596735
0x48D...1eF8
0xce...6af7
02/06/20265:18:11 PMsell$120.4$0.53460.058610.0002603225.19
0xFfA...027e
0xa0...707e
02/06/20264:54:11 PMsell$128.52$0.53240.062910.0002606241.37
0x4dD...f765
0x4a...e79a
02/06/20263:03:11 PMsell$6.17$0.51430.0031290.000260812
0xDAf...723d
0x1b...0efc
02/06/20262:46:23 PMsell$123.4$0.52040.061890.000261237.11
0xBB2...921b
0xc6...acc6
02/06/20262:17:23 PMsell$187.66$0.50790.096590.0002614369.47
0x498...C85f
0x6e...d205
02/06/202610:56:35 AMbuy$1.34$0.50730.00070.00026322.65
0x58a...7c78
0xb2...8de7