WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOW-WETH pair

Presyo USD
$0.4106
Presyo
0.0001318 WETH
TVL
$620,965.27
MKT CAP
$82.3M
5m
0%
1h
0%
4h
0%
24h
3.05%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
892
Telegram price alerts
Pares:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOW:
754,493.58
Pinagsama WETH:
$99.71

NOW/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng NOW token sa DEX Uniswap ay $0.4106. Ang presyo ng NOW ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $892.22. Ang kontrata ng NOW token ay 0xE9A95d175a5f4C9369f3b74222402eB1b837693b na may market cap na $82,302,261.03. Ang kontrata ng liquidity pool ay 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 na may kabuuang halaga na naka-lock (TVL) na $620,965.28. Ang NOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOW/WETH na may kontrata na address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 ay $620,965.28.

Ang kabuuang transaksyon ng NOW/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NOW/WETH pool ay may trading volume na $892.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOW sa WETH ay 0.0001318, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 NOW sa USD ay $0.4106 ngayon.

NOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202511:01:59 PMsell$258.4$0.41060.082980.0001318629.29
0x930...8dF2
0x19...70b5
07/15/20257:24:47 PMsell$130.2$0.40580.042360.000132320.84
0xB91...67A4
0x48...0ebf
07/15/20255:00:35 PMsell$87.78$0.40340.028750.0001321217.58
0xcFd...0536
0x87...4b00
07/15/20251:13:23 PMsell$245.69$0.39870.08150.0001322616.18
0xfc9...e535
0x13...4b74
07/15/20255:36:35 AMsell$5.92$0.39360.0019930.000132315.05
0x320...af2C
0xa2...8811
07/15/20251:21:11 AMbuy$157.8$0.39630.052990.0001331398.12
0x588...7D47
0x76...aed3
07/14/202511:04:35 PMsell$6.41$0.39840.002130.000132216.1
0x9e3...427D
0xe6...10cf
07/14/202511:44:23 AMsell$106.85$0.40560.034850.0001323263.41
0xf3e...6Fa7
0xb8...d93d
07/14/20257:46:11 AMsell$3.14$0.40240.0010340.00013237.81
0x3Ef...819b
0x65...bbd7
07/14/20255:37:59 AMsell$201.98$0.40390.066220.0001324500
0x417...a6a0
0xd7...7301
07/14/20252:30:47 AMsell$141.54$0.39780.047170.0001325355.76
0x0Bd...f786
0x31...a5fc
07/14/202512:42:11 AMsell$83.09$0.39640.027810.0001326209.61
0x5e3...9C45
0x3a...16d1
07/13/20252:17:47 PMsell$21.88$0.39780.00730.000132755
0x368...d4CD
0xc3...d2bc
07/13/202512:51:11 PMsell$149.34$0.39570.050110.0001328377.35
0x251...B264
0x7e...2df3
07/13/202511:41:59 AMsell$0.6482$0.39310.0002190.00013281.64
0x000...2200
0x87...a2df
07/13/20259:44:35 AMsell$6.27$0.39220.0021250.000132815.99
0x2a0...cB91
0x59...61d9
07/13/20259:13:23 AMbuy$643.27$0.39460.21740.00013341,630.13
0xf93...c02C
0x38...3df1
07/13/20258:55:35 AMbuy$1,101.84$0.39230.37240.00013262,808.66
0x235...8bd9
0x7c...7a11
07/13/20258:19:59 AMbuy$410.95$0.39050.13880.00013191,052.17
0xA48...898F
0x7a...b6fa
07/12/202511:50:59 PMsell$505.75$0.38570.1720.00013111,311.23
0x6c2...E911
0x11...3fde