WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOW-WETH pair

Presyo USD
$0.5297
Presyo
0.0001829 WETH
TVL
$452,880.58
MKT CAP
$105.9M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
771
Telegram price alerts
Pares:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOW:
428,650.72
Pinagsama WETH:
$78.19

NOW/WETH price stats sa Ethereum

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng NOW token sa DEX Uniswap V2 ay $0.5297. Ang presyo ng NOW ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $771.37. Ang kontrata ng NOW token ay 0xE9A95d175a5f4C9369f3b74222402eB1b837693b na may market cap na $105,943,396.33. Ang kontrata ng liquidity pool ay 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 na may kabuuang halaga na naka-lock (TVL) na $452,880.59. Ang NOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOW/WETH na may kontrata na address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 ay $452,880.59.

Ang kabuuang transaksyon ng NOW/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NOW/WETH pool ay may trading volume na $771.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOW sa WETH ay 0.0001829, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 NOW sa USD ay $0.5297 ngayon.

NOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202512:08:35 PMbuy$57.91$0.52970.019990.0001829109.33
0xd7E...a3B2
0xc9...9119
11/26/20253:40:59 AMbuy$58.74$0.5370.020.0001828109.38
0xeA0...9734
0x8a...565b
11/25/202510:59:11 PMsell$64.78$0.54040.021780.0001817119.86
0xA57...614e
0x85...85c4
11/25/202510:43:11 PMsell$106.87$0.53430.036370.0001818200
0x53E...F179
0x27...67c9
11/25/20257:10:23 PMbuy$65.57$0.53330.022490.000183122.94
0xE83...2219
0x3b...bff3
11/25/20255:37:23 PMsell$74.74$0.53650.025340.0001819139.3
0x000...92C7
0xd7...5b10
11/25/20252:26:47 PMsell$206.85$0.53090.070960.0001821389.58
0x498...C85f
0x68...3575
11/25/202512:14:59 PMsell$135.87$0.53270.046520.0001824255.03
0x53d...12De
0xaf...0553
11/25/20259:17:47 AMbuy$58.59$0.52560.020460.0001835111.47
0x619...3Fa0
0x1a...c959
11/25/20252:01:59 AMbuy$79.09$0.53480.027130.0001834147.89
0x000...504D
0x93...082f
11/25/20251:49:23 AMbuy$66.41$0.53650.022690.0001833123.77
0xdAa...f384
0x69...2425
11/25/202512:17:23 AMbuy$55.59$0.53810.018930.0001832103.32
0x49E...Ed1d
0x8b...9059
11/24/20256:49:23 PMsell$98.46$0.53630.033440.0001821183.59
0xb50...73A5
0x13...fbcd
11/24/20256:49:11 PMsell$127.8$0.53680.043410.0001823238.07
0x000...92C7
0x46...2d7c
11/24/20255:25:47 PMsell$145.45$0.52870.050220.0001825275.07
0x1C0...DB54
0x84...8263
11/24/20255:21:35 PMsell$115.34$0.52560.040110.0001827219.43
0xeA0...9734
0x7d...6763
11/24/20254:04:11 PMsell$105.51$0.52040.037090.0001829202.72
0xe75...6B0D
0xab...9a10
11/24/20256:32:47 AMbuy$38.5$0.52180.013580.000184173.78
0xFfA...027e
0xef...7ef1
11/24/20255:34:35 AMsell$274.77$0.52480.095910.0001832523.5
0x498...C85f
0x59...09a2
11/24/20252:14:23 AMsell$65.17$0.52380.022820.0001835124.4
0xFfA...027e
0x6c...521b