WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOW-WETH pair

Presyo USD
$0.3704
Presyo
0.0001951 WETH
TVL
$307,605.03
MKT CAP
$74.1M
5m
0%
1h
0%
4h
-0.39%
24h
-0.18%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
383
Telegram price alerts
Pares:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOW:
416,219.67
Pinagsama WETH:
$81.03

NOW/WETH price stats sa Ethereum

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng NOW token sa DEX Uniswap V2 ay $0.3704. Ang presyo ng NOW ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $382.82. Ang kontrata ng NOW token ay 0xE9A95d175a5f4C9369f3b74222402eB1b837693b na may market cap na $74,084,255.05. Ang kontrata ng liquidity pool ay 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 na may kabuuang halaga na naka-lock (TVL) na $307,605.03. Ang NOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOW/WETH na may kontrata na address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 ay $307,605.03.

Ang kabuuang transaksyon ng NOW/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NOW/WETH pool ay may trading volume na $382.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOW sa WETH ay 0.0001951, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 NOW sa USD ay $0.3704 ngayon.

NOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20268:11:35 AMbuy$88.42$0.37040.046580.0001951238.71
0xD6f...0B54
0x10...25ab
07/16/20267:41:11 AMbuy$42.48$0.37180.022270.0001949114.23
0xfa7...d12A
0x70...6e98
07/15/20261:12:47 PMsell$152.33$0.37550.078660.0001939405.57
0x498...C85f
0x77...3c9b
07/15/202612:51:23 PMsell$99.58$0.37110.052130.0001942268.34
0x6c5...E41F
0x0f...4f3b
07/15/20266:13:11 AMsell$41.81$0.36480.022280.0001944114.6
0x000...544B
0xcb...0f4e
07/15/20262:52:11 AMbuy$32.61$0.36480.017480.000195689.39
0x9A4...654A
0xe7...eb0c
07/15/20262:51:47 AMbuy$33.08$0.36460.017740.000195590.72
0x7c1...d8bF
0xb4...5bfb
07/14/20268:21:47 PMsell$273.8$0.3650.1460.0001946750
0x48D...1eF8
0xea...4627
07/14/20268:21:47 PMbuy$2.33$0.36660.0012460.00019556.37
0x196...eE77
0x4c...ccb5
07/14/20268:17:23 PMsell$274.79$0.36630.14650.0001953750
0x48D...1eF8
0x5c...41fa
07/14/20268:03:11 PMsell$163.49$0.36740.087190.0001959445
0x48D...1eF8
0xf1...b25f
07/14/20268:03:11 PMbuy$4.49$0.36920.0023990.000196912.18
0x0Bd...f786
0x1e...96e6
07/14/20267:59:11 PMsell$196.9$0.36870.10480.0001963533.98
0x48D...1eF8
0x81...d410
07/14/20261:22:11 PMsell$109.18$0.36870.058260.0001967296.09
0x000...504D
0x1b...19c6
07/14/20261:20:11 PMsell$84.85$0.36670.045580.000197231.35
0x000...544B
0xc1...4355
07/14/202612:37:11 PMsell$88.66$0.36020.048550.0001972246.12
0xfa7...d12A
0xfc...c89c
07/14/202610:58:59 AMsell$39.25$0.35480.021830.0001974110.6
0x000...089B
0xf8...ba8b
07/14/202610:48:35 AMsell$42.81$0.35480.023830.0001975120.65
0x8D0...2b03
0x56...a193
07/14/20261:24:47 AMsell$26.44$0.35370.014770.000197674.75
0x5a5...b4Dc
0xae...9a8e
07/14/20261:18:11 AMsell$44.85$0.35350.025080.0001977126.86
0x000...544B
0x32...e76e