WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOW-WETH pair

Presyo USD
$0.4107
Presyo
0.0001658 WETH
TVL
$371,083.84
MKT CAP
$82.2M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
74
Telegram price alerts
Pares:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOW:
450,408.85
Pinagsama WETH:
$74.91

NOW/WETH price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng NOW token sa DEX Uniswap V2 ay $0.4107. Ang presyo ng NOW ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $73.93. Ang kontrata ng NOW token ay 0xE9A95d175a5f4C9369f3b74222402eB1b837693b na may market cap na $82,154,404.96. Ang kontrata ng liquidity pool ay 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 na may kabuuang halaga na naka-lock (TVL) na $371,083.84. Ang NOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOW/WETH na may kontrata na address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 ay $371,083.84.

Ang kabuuang transaksyon ng NOW/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NOW/WETH pool ay may trading volume na $73.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOW sa WETH ay 0.0001658, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 NOW sa USD ay $0.4107 ngayon.

NOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20263:04:47 AMsell$30.05$0.41070.012130.000165873.17
0x0Bd...f786
0xe9...e0ef
09/09/202611:03:23 AMbuy$43.86$0.41430.017660.0001668105.88
0x000...544B
0x45...676c
09/08/20264:40:23 PMsell$45.24$0.41510.018070.0001658108.99
0x6Eb...d43b
0xe9...015f
09/08/20268:16:23 AMbuy$89.97$0.41250.036380.0001668218.11
0x498...C85f
0xa4...dc3b
09/08/20261:59:35 AMsell$6.1$0.41490.002440.000165714.72
0xF8f...Aa8C
0x92...b14a
09/08/20261:23:59 AMsell$39.94$0.41470.015960.000165796.29
0x1A0...3f33
0x27...7ce3
09/07/20267:28:23 AMbuy$37.36$0.41550.014990.000166789.92
0x333...7558
0x2a...8f3b
09/07/20263:45:11 AMbuy$23.98$0.4160.0096110.000166757.65
0xe7f...3CC9
0x02...9791
09/07/20262:39:35 AMsell$75.48$0.41950.029820.0001657179.92
0xB7c...DD20
0x19...9dea
09/06/202611:36:59 PMsell$36.67$0.41790.014550.000165887.73
0xd7E...a3B2
0xf2...dc2b
09/06/20269:09:23 PMsell$59.19$0.41660.023570.0001659142.06
0x196...eE77
0x34...6ae7
09/06/20267:14:59 AMbuy$81.09$0.41560.032570.0001669195.13
0x979...24F9
0xd8...ce58
09/06/20265:43:23 AMsell$229.28$0.41790.091090.000166548.55
0x012...bf3D
0xaf...8a30
09/06/20265:41:35 AMsell$42.78$0.41950.016950.0001663101.98
0xcee...b279
0x7a...5990
09/05/20265:15:23 PMbuy$128.13$0.41470.051660.0001672308.92
0x498...C85f
0x53...9d4c
09/05/20263:40:47 PMbuy$159.9$0.41050.065030.0001669389.48
0x498...C85f
0xca...9ffb
09/05/202611:07:11 AMbuy$146.97$0.40920.059860.0001666359.1
0x498...C85f
0x67...4264
09/05/202611:02:23 AMbuy$74.94$0.40850.030530.0001664183.42
0x498...C85f
0x4f...f373
09/05/202611:00:47 AMbuy$69.98$0.40840.02850.0001663171.35
0x498...C85f
0xcc...d551
09/05/20266:28:47 AMbuy$0.7466$0.40770.00030440.00016621.83
0x71f...eECA
0x3f...f652