WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOW-WETH pair

Presyo USD
$0.5741
Presyo
0.0001962 WETH
TVL
$475,434.67
MKT CAP
$114.8M
5m
0%
1h
0%
4h
3.04%
24h
2.41%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
907
Telegram price alerts
Pares:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOW:
412,887.72
Pinagsama WETH:
$81.23

NOW/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NOW token sa DEX Uniswap V2 ay $0.5741. Ang presyo ng NOW ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $906.88. Ang kontrata ng NOW token ay 0xE9A95d175a5f4C9369f3b74222402eB1b837693b na may market cap na $114,827,784.62. Ang kontrata ng liquidity pool ay 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 na may kabuuang halaga na naka-lock (TVL) na $475,434.68. Ang NOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOW/WETH na may kontrata na address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 ay $475,434.68.

Ang kabuuang transaksyon ng NOW/WETH ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang NOW/WETH pool ay may trading volume na $906.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOW sa WETH ay 0.0001962, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 NOW sa USD ay $0.5741 ngayon.

NOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20254:09:35 AMsell$65.98$0.57440.022550.0001962114.87
0xA6A...0C62
0x5e...2db6
12/19/20254:09:35 AMsell$50.72$0.57410.017330.000196288.34
0xb5B...7698
0x06...d2f2
12/19/20253:28:47 AMsell$26.73$0.56690.009260.000196347.15
0x483...Cf2C
0x31...4537
12/19/20252:54:11 AMsell$36.44$0.55720.012840.000196465.39
0x496...6ed8
0xfa...6b36
12/18/20256:12:11 PMsell$32.03$0.55910.011250.000196457.29
0xA6A...0C62
0x54...223b
12/18/20256:12:11 PMsell$42.74$0.55930.015010.000196576.41
0xd7E...a3B2
0x5a...f3cc
12/18/20255:16:11 PMbuy$142.04$0.56150.049990.0001976252.97
0x1b1...BbFF
0x9a...fa4b
12/18/20255:12:47 PMbuy$111.67$0.56490.039020.0001974197.67
0xF9b...D7fB
0x49...7a96
12/18/20252:01:59 PMsell$149.63$0.58570.050140.0001962255.47
0xF07...2d88
0xb0...5577
12/18/20251:41:59 PMsell$53.29$0.57490.018210.000196492.7
0x1a6...1919
0xf5...1993
12/18/20251:13:47 PMsell$80.93$0.57060.027870.0001965141.83
0xab0...1861
0x1b...2e36
12/18/202512:37:59 PMsell$57.52$0.56480.020030.0001966101.84
0x970...6B68
0x3d...64bf
12/18/20259:44:47 AMsell$28.58$0.56160.010010.000196750.89
0xEee...0E19
0xbc...4a40
12/18/20258:23:59 AMsell$28.51$0.56060.010.000196750.86
0xeAF...e3Ab
0xff...ce93
12/17/20258:23:59 PMsell$42.18$0.55750.014890.000196875.66
0xD1e...E6be
0x00...956c
12/17/20258:23:59 PMsell$46.57$0.55770.016440.000196983.51
0x49E...Ed1d
0xcc...0af5
12/17/20256:51:47 PMbuy$84.29$0.55660.029990.000198151.45
0x333...7558
0x5a...e248
12/17/20254:15:35 PMbuy$144.74$0.56850.050380.0001978254.6
0x152...f628
0xb8...71cd
12/17/20253:44:35 PMbuy$125.37$0.58360.042450.0001976214.8
0x1a6...1919
0xc6...6471
12/17/20252:54:23 PMsell$135.17$0.58070.045730.0001964232.77
0xbfE...EbaF
0x1a...0e85