WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOW-WETH pair

Presyo USD
$0.5183
Presyo
0.0002174 WETH
TVL
$407,374.21
MKT CAP
$103.7M
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOW:
393,953.74
Pinagsama WETH:
$85.43

NOW/WETH price stats sa Ethereum

Noong Abril 23, 2026, ang kasalukuyang presyo ng NOW token sa DEX Uniswap V2 ay $0.5183. Ang presyo ng NOW ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,010.66. Ang kontrata ng NOW token ay 0xE9A95d175a5f4C9369f3b74222402eB1b837693b na may market cap na $103,669,204.89. Ang kontrata ng liquidity pool ay 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 na may kabuuang halaga na naka-lock (TVL) na $407,374.21. Ang NOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOW/WETH na may kontrata na address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 ay $407,374.21.

Ang kabuuang transaksyon ng NOW/WETH ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang NOW/WETH pool ay may trading volume na $3,010.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOW sa WETH ay 0.0002174, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 NOW sa USD ay $0.5183 ngayon.

NOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/202611:25:23 PMbuy$95.36$0.51830.039990.0002174183.97
0xDf8...b40C
0xab...f1b7
04/22/20268:54:23 PMbuy$18.39$0.51990.0076880.000217335.38
0x619...3Fa0
0x69...c775
04/22/20268:44:11 PMsell$54.21$0.51750.022620.000216104.73
0xA93...A48a
0x69...1c1c
04/22/20267:10:11 PMsell$5.16$0.51760.0021550.00021619.97
0x07B...1068
0x33...d076
04/22/20262:17:35 PMsell$445.7$0.5240.18410.0002165850.41
0x0Bd...f786
0xcd...21ee
04/22/20265:08:59 AMsell$335.38$0.51440.14170.0002174651.87
0x1D9...3Eca
0xdd...6833
04/22/20264:44:59 AMsell$211.67$0.51590.089420.0002179410.23
0x9ad...A9E2
0xf3...6948
04/22/20264:44:11 AMsell$195.01$0.51710.082360.0002184377.1
0x394...83D3
0xb1...c57b
04/22/20264:40:35 AMsell$358.58$0.51860.15140.000219691.35
0x394...83D3
0xd9...9eaa
04/22/20264:32:47 AMsell$293.39$0.5190.12420.0002197565.31
0x5Cb...26FA
0x08...7e3f
04/22/20264:21:59 AMsell$229.28$0.52030.097060.0002202440.59
0xaaA...d8Fe
0x03...41dc
04/22/20264:20:35 AMsell$196.19$0.52120.083080.0002207376.35
0xD3f...2a63
0xa8...1275
04/22/20264:17:11 AMsell$314.85$0.52280.13320.0002213602.16
0xAAa...bC05
0x75...27d1
04/22/20264:04:23 AMsell$257.43$0.52480.10880.0002219490.45
0x8d7...B866
0x17...620f
04/21/20265:38:35 PMbuy$8.55$0.51370.0037220.000223516.65
0x196...eE77
0x8f...8f04
04/21/20265:20:23 PMbuy$95.72$0.51180.041780.0002234187.02
0x172...1F63
0xd1...b377
04/21/20263:34:47 PMsell$346.39$0.51170.15050.0002223676.89
0x3E9...9bc1
0x44...5950
04/21/20263:21:59 PMsell$354.9$0.5150.15370.0002231689.01
0x394...83D3
0x81...7e79
04/21/20263:06:47 PMsell$516.28$0.51540.22440.00022411,001.66
0x394...83D3
0xe5...47a0
04/21/20262:44:47 PMsell$261.74$0.52270.11260.0002249500.7
0xAAa...bC05
0x3a...5772