WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOW-WETH pair

Presyo USD
$0.3497
Presyo
0.0002 WETH
TVL
$287,511.84
MKT CAP
$69.9M
5m
0%
1h
0%
4h
0.48%
24h
-0.62%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
213
Telegram price alerts
Pares:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOW:
409,989.39
Pinagsama WETH:
$82.22

NOW/WETH price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng NOW token sa DEX Uniswap V2 ay $0.3497. Ang presyo ng NOW ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $213.04. Ang kontrata ng NOW token ay 0xE9A95d175a5f4C9369f3b74222402eB1b837693b na may market cap na $69,941,864.25. Ang kontrata ng liquidity pool ay 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 na may kabuuang halaga na naka-lock (TVL) na $287,511.85. Ang NOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOW/WETH na may kontrata na address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 ay $287,511.85.

Ang kabuuang transaksyon ng NOW/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NOW/WETH pool ay may trading volume na $213.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOW sa WETH ay 0.0002, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 NOW sa USD ay $0.3497 ngayon.

NOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20268:27:35 AMsell$52.45$0.34970.030.0002150
0x1f0...B1FB
0x9e...2760
06/18/20264:50:23 AMbuy$42.41$0.3480.024520.0002012121.86
0x7c1...d8bF
0x20...0ce8
06/18/202612:32:23 AMsell$41.04$0.35130.023360.0002116.81
0x4dD...f765
0x68...eee2
06/17/202610:04:11 PMbuy$56.07$0.34910.032310.0002012160.59
0x363...d19C
0xed...b233
06/17/20266:06:11 PMbuy$21.05$0.35180.012030.000201159.82
0x4B3...6412
0x01...5b02
06/16/20265:49:59 PMsell$57.46$0.35910.031990.0001999159.99
0x6Fe...838c
0x28...dc79
06/16/202612:34:11 PMsell$72.34$0.36740.03940.0002001196.88
0x0AF...fF47
0x91...3ad1
06/16/202612:18:35 PMsell$83.87$0.36410.046140.0002003230.35
0x99A...e5c2
0xdb...02f4
06/16/202612:16:23 PMsell$78.95$0.36470.043410.0002005216.46
0x4be...be51
0xe4...3093
06/16/202612:14:59 PMsell$38.63$0.36290.021360.0002007106.44
0x7c1...d8bF
0x0c...69ed
06/16/202610:24:47 AMsell$263.58$0.36040.1470.0002011731.21
0xae2...aE13
0xd9...5f7a
06/16/20268:55:35 AMsell$72.35$0.36370.04010.0002015198.94
0xd7E...a3B2
0x17...1d9a
06/16/20268:50:47 AMsell$55.93$0.3610.031260.0002017154.94
0x172...1F63
0x6d...b9fe
06/16/20268:35:11 AMsell$37.48$0.36020.0210.0002018104.05
0x0Bd...f786
0x52...f54d
06/15/20261:43:47 PMsell$522.68$0.36670.28880.00020261,425.23
0x498...C85f
0xf6...920a
06/15/202610:54:59 AMsell$142.27$0.35470.081630.0002035401.07
0xAF8...cc88
0x55...b990
06/14/20269:41:23 PMsell$67.69$0.35010.03940.0002038193.3
0xD97...7422
0xcc...c890
06/14/202610:27:47 AMsell$79.86$0.34230.04760.000204233.28
0x284...2Aa0
0xa5...76a9
06/14/20262:17:47 AMsell$8.26$0.34410.0049050.000204124.02
0x44d...C09E
0x64...7fca
06/13/20263:39:59 PMsell$45.12$0.34420.026770.0002042131.07
0x5ae...341f
0x05...11a3