WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOW-WETH pair

Presyo USD
$0.4998
Presyo
0.0001084 WETH
TVL
$835,228.01
MKT CAP
$100M
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOW:
833,510.76
Pinagsama WETH:
$90.58

NOW/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng NOW token sa DEX Uniswap V2 ay $0.4998. Ang presyo ng NOW ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,787.07. Ang kontrata ng NOW token ay 0xE9A95d175a5f4C9369f3b74222402eB1b837693b na may market cap na $99,968,974.19. Ang kontrata ng liquidity pool ay 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 na may kabuuang halaga na naka-lock (TVL) na $835,228.01. Ang NOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOW/WETH na may kontrata na address 0x9730b014700E78593fe62c06Cad47AD1E0e5dfF9 ay $835,228.01.

Ang kabuuang transaksyon ng NOW/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NOW/WETH pool ay may trading volume na $1,787.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOW sa WETH ay 0.0001084, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 NOW sa USD ay $0.4998 ngayon.

NOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20254:07:35 PMsell$264.91$0.49980.057460.0001084530
0x877...Be6d
0x9a...3281
09/18/20251:53:23 PMsell$1,095.59$0.49790.23930.00010872,200
0xa83...8632
0x36...c06b
09/18/20254:36:59 AMbuy$316.59$0.50660.068510.0001096624.9
0x235...8bd9
0x3b...6e18
09/17/202510:30:11 PMsell$93.92$0.49590.020630.0001089189.39
0xFfA...027e
0xe5...036f
09/17/20254:17:11 PMbuy$16.02$0.49220.0035680.000109632.55
0xf70...dbEF
0x3c...fdd6
09/17/20258:31:11 AMbuy$18.86$0.49560.0041710.000109538.05
0x000...94af
0x95...687b
09/16/202510:51:47 PMsell$79.28$0.4920.017550.0001089161.13
0xFfA...027e
0x30...39ca
09/16/20256:41:59 PMbuy$931.3$0.49060.20760.00010931,897.94
0x235...8bd9
0xed...a906
09/16/20253:03:23 PMbuy$28.66$0.48510.0064470.000109159.08
0x3B8...666A
0x3e...a67e
09/16/20252:34:23 PMbuy$74.14$0.48460.016680.000109152.97
0x8E5...Ca8B
0x23...2e99
09/15/20252:08:35 PMsell$71.6$0.48960.015860.0001084146.25
0x965...c2Be
0x23...056d
09/15/202511:28:11 AMsell$73.66$0.4910.016270.0001084149.99
0x078...0582
0xf1...9377
09/15/20258:11:59 AMbuy$160.87$0.49740.035280.0001091323.4
0x046...6823
0x45...042e
09/15/20255:24:11 AMsell$72.67$0.50420.015620.0001084144.12
0xFfA...027e
0x70...33b1
09/14/20253:09:23 PMbuy$92.28$0.50140.020070.000109184.05
0xFfA...027e
0xb5...5794
09/14/202512:20:23 PMbuy$391$0.50570.084230.0001089773.12
0x235...8bd9
0x3b...12aa
09/14/202512:12:59 PMbuy$1,107.4$0.50420.23840.00010852,196.05
0x235...8bd9
0xa7...7bdc
09/14/202512:03:47 PMbuy$3,597.82$0.49880.77430.00010737,212.73
0xffB...e888
0x69...3e4e
09/14/202512:03:23 PMsell$5,082.88$0.49841.090.000107210,197.25
0xae1...b984
0x6c...db8a
09/14/202512:03:23 PMsell$332.39$0.4920.071530.0001058675.56
0xe75...6B0D
0x20...e3ad