WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOVAQ-WETH pair

Presyo USD
$0.0002814
Presyo
0.061132 WETH
TVL
$21,820.83
MKT CAP
$28.1K
5m
0%
1h
0%
4h
-0.46%
24h
-20.51%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0x462A1e822bd97dCF65202c157479b23b5CF0a323
NOVAQ:
0xF2b733BDdDB8E12F0b3e15781b319389d499Dad6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOVAQ:
38.85M
Pinagsama WETH:
$4.39

NOVAQ/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng NOVAQ token sa DEX Uniswap ay $0.0002814. Ang presyo ng NOVAQ ay pababa -20.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,552.13. Ang kontrata ng NOVAQ token ay 0xF2b733BDdDB8E12F0b3e15781b319389d499Dad6 na may market cap na $28,087.00. Ang kontrata ng liquidity pool ay 0x462A1e822bd97dCF65202c157479b23b5CF0a323 na may kabuuang halaga na naka-lock (TVL) na $21,820.84. Ang NOVAQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOVAQ/WETH na may kontrata na address 0x462A1e822bd97dCF65202c157479b23b5CF0a323 ay $21,820.84.

Ang kabuuang transaksyon ng NOVAQ/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NOVAQ/WETH pool ay may trading volume na $3,552.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOVAQ sa WETH ay 0.0000001132, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 NOVAQ sa USD ay $0.0002814 ngayon.

NOVAQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20259:55:11 AMbuy$10.18$0.00028140.00410.06113236,201.38
0xdD8...0864
0x2e...778a
06/02/20256:33:47 AMsell$90.34$0.00028270.036230.061134319,542.32
0xB99...312d
0xff...abc8
06/02/20256:33:47 AMsell$96.73$0.00028750.038790.061153336,360.34
0xB99...312d
0xff...abc8
06/01/202511:31:47 PMbuy$64.35$0.00029550.025340.061163217,745.72
0xCe2...a2dD
0xd0...d029
06/01/202510:36:11 PMbuy$102.82$0.00029180.04040.061146352,278.66
0xD4d...70d7
0x39...ad24
06/01/20258:49:35 PMbuy$548.41$0.00027330.21670.061082.01M
0xE0B...0AF9
0x12...ecd1
06/01/20257:49:35 PMbuy$50.37$0.00025750.020.061022195,631.31
0xeD8...e568
0x58...1e46
06/01/20257:38:23 PMbuy$136.9$0.00024080.054340.079562568,346.12
0x8CB...8e0B
0x8b...34b6
06/01/20257:35:35 PMsell$166.89$0.00024010.066240.079533694,860.57
0x50A...823D
0x69...10be
06/01/20257:25:59 PMsell$24.67$0.00024470.0097920.079714100,799.99
0x04F...a1F1
0xf8...41d9
06/01/20256:20:47 PMsell$276.21$0.00025320.1090.0799981.09M
0x369...64C9
0x9d...c1cd
06/01/20255:14:23 PMsell$256.29$0.00026740.10070.061051958,149.23
0xE0B...0AF9
0xc7...bc2a
06/01/20255:08:35 PMbuy$9.92$0.00027530.00390.06108236,041.41
0x706...fc8d
0x56...6e11
06/01/20255:08:11 PMsell$151.79$0.00027720.059650.061089547,417.39
0xF7F...E9e0
0xa3...1f54
06/01/20255:08:11 PMsell$93.08$0.00028350.036580.061114328,316.88
0xF7F...E9e0
0xa3...1f54
06/01/20255:07:59 PMbuy$9.92$0.00028730.00390.06112934,535.7
0x706...fc8d
0xe4...9b3b
06/01/20255:06:35 PMbuy$9.91$0.00028680.0038960.06112734,563.72
0x706...fc8d
0x13...c063
06/01/20254:36:23 PMsell$757.3$0.00028480.29850.0611222.5M
0x6dB...332F
0xca...20c4
06/01/20254:21:35 PMsell$634.77$0.00034120.25040.0613461.86M
0x988...9D0a
0xf0...2a54
06/01/20251:06:35 PMsell$61.19$0.0003540.024640.061425172,838.46
0x360...D0f0
0x0a...f8dc