WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOT-WETH pair

Presyo USD
$0.058319
Presyo
0.084431 WETH
TVL
$6,251.78
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe09adfeD9Fe6C4F292b60A2821f7F082565b83d7
NOT:
0xdD0D47d1285A283E7396d09576303EdA20B52b3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOT:
361.02M
Pinagsama WETH:
$1.66

NOT/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng NOT token sa DEX Uniswap ay $0.000008319. Ang presyo ng NOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NOT token ay 0xdD0D47d1285A283E7396d09576303EdA20B52b3B na may market cap na $8,658.58. Ang kontrata ng liquidity pool ay 0xe09adfeD9Fe6C4F292b60A2821f7F082565b83d7 na may kabuuang halaga na naka-lock (TVL) na $6,251.79. Ang NOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOT/WETH na may kontrata na address 0xe09adfeD9Fe6C4F292b60A2821f7F082565b83d7 ay $6,251.79.

Ang kabuuang transaksyon ng NOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOT sa WETH ay 0.000000004431, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 NOT sa USD ay $0.000008319 ngayon.

NOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/202310:41:11 PMbuy$131.41$0.0583190.070.08443115.8M
0xb6f...7Ab0
0xa2...94f1
11/05/202310:40:23 PMbuy$50.98$0.0578430.027120.0841736.5M
0x275...dbc2
0xb7...27b7
11/05/202310:40:23 PMbuy$49.27$0.0575810.026220.0840346.5M
0x65D...Eb1e
0xc8...9049
11/05/202310:40:11 PMbuy$47.61$0.0579460.025360.0842336.5M
0x777...7FcA
0x6f...f9ef
11/05/202310:40:11 PMbuy$46.07$0.0579460.024540.0842336.5M
0x089...8FC9
0x3f...77e3
11/05/202310:39:59 PMbuy$44.6$0.0574240.023760.0839556.5M
0xe02...a191
0x48...7e5b
11/05/202310:39:59 PMbuy$43.21$0.0574240.023010.0839556.5M
0x52C...421A
0x4d...81a1
11/05/202310:39:47 PMbuy$41.87$0.0569520.02230.0837036.5M
0x6aD...39D9
0x06...e682
11/05/202310:39:47 PMbuy$40.6$0.0569520.021630.0837036.5M
0x580...eeE5
0xec...66eb
11/05/202310:39:35 PMbuy$39.39$0.0565240.020980.0834756.5M
0x7e0...7eAa
0xb8...31cb
11/05/202310:39:23 PMbuy$38.26$0.0558870.020360.0831336.5M
0x757...CD5f
0x1b...a729
11/05/202310:39:23 PMbuy$37.15$0.056140.019770.0832676.5M
0x291...c1b7
0x79...e9dd
11/05/202310:39:23 PMsell$29.74$0.056140.015820.0832675.25M
0x5bd...3c14
0xfe...097c
11/05/202310:39:23 PMsell$30.45$0.056140.01620.0832675.25M
0x0B4...98ef
0x9a...fdd8
11/05/202310:39:23 PMsell$31.19$0.0559420.016590.0831625.25M
0xf57...948C
0x0c...79d2
11/05/202310:39:23 PMsell$31.95$0.0560880.0170.0832395.25M
0x397...402D
0xa4...6f64
11/05/202310:39:23 PMsell$32.75$0.0562390.017420.083325.25M
0x113...bD45
0x11...1ad2
11/05/202310:39:11 PMbuy$40.63$0.0562520.021640.083336.5M
0xa3d...57E4
0x49...0b53
11/05/202310:39:11 PMbuy$39.42$0.0560640.020990.083236.5M
0x641...2Eab
0xd0...ca93
11/05/202310:38:59 PMbuy$38.25$0.0563290.020380.0833716.5M
0x9B2...Dc25
0x2d...17c5