WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOPE-WETH pair

Presyo USD
$0.05244
Presyo
0.081479 WETH
TVL
$0.0101381
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x148B9573e529e2504bD7D4e13f264df0A3359BCA
NOPE:
0x9B4D586E5847b258ecB081bec0D3B9febc36E5B4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOPE:
0.05283
Pinagsama WETH:
$0.0144189

NOPE/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng NOPE token sa DEX Uniswap ay $0.00000244. Ang presyo ng NOPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NOPE token ay 0x9B4D586E5847b258ecB081bec0D3B9febc36E5B4 na may market cap na $2,445.73. Ang kontrata ng liquidity pool ay 0x148B9573e529e2504bD7D4e13f264df0A3359BCA na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang NOPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOPE/WETH na may kontrata na address 0x148B9573e529e2504bD7D4e13f264df0A3359BCA ay $0.00.

Ang kabuuang transaksyon ng NOPE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NOPE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOPE sa WETH ay 0.000000001479, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 NOPE sa USD ay $0.00000244 ngayon.

NOPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20258:59:47 AMsell$1.59$0.052440.00096360.081479651,572.04
0x4dF...E52f
0x5f...42af
04/18/20255:28:47 PMsell$6.74$0.0523540.0042590.0814852.87M
0x3aB...7e08
0x0f...b8c2
03/28/20254:52:11 PMsell$1.9$0.0527890.0010180.081492681,960.26
0xe28...CA98
0xc1...d4f3
02/07/20257:34:23 PMsell$5.17$0.0539980.0019390.0814961.3M
0xff0...0C2b
0xbe...9c83
01/31/20255:42:11 AMsell$6.19$0.0548580.0019160.0815021.28M
0xb1c...C9f2
0x41...05f4
01/31/20255:42:11 AMsell$6.21$0.0548750.0019220.0815071.28M
0xb1c...C9f2
0x41...05f4
11/30/20246:42:23 AMsell$707.03$0.0556250.19030.081514107.84M
0x892...BEE3
0x57...a4ff
11/30/20246:38:35 AMbuy$735.74$0.0576850.1980.082068112.29M
0x892...BEE3
0xff...6cd3
11/15/20247:35:35 AMsell$82.26$0.0546790.026830.08152617.58M
0x9C4...e889
0x7d...86c3
11/15/20247:29:23 AMsell$90.05$0.0549140.029370.08160218.32M
0xCe1...b7ed
0x33...4183
11/15/20247:29:23 AMsell$29.88$0.0548060.0097460.0815675.88M
0xCe1...b7ed
0x33...4183
11/15/20247:25:23 AMbuy$91.96$0.0550230.030.08163818.31M
0x9C4...e889
0x0f...98c7
11/15/20247:25:11 AMbuy$91.04$0.0551380.02970.08167619.08M
0xCe1...b7ed
0x3f...83e1
11/10/20245:06:35 AMbuy$25.43$0.0547880.0080.0815065.31M
0xBcc...81B0
0x77...2043
09/10/20247:07:23 PMbuy$30.68$0.0534880.0130.0814788.8M
0x9E1...a4bE
0x2e...2465
09/10/20242:19:47 AMsell$1,425.57$0.053410.60890.081456270.26M
0xD24...c78D
0xe6...d104
09/10/20242:19:47 AMsell$48.65$0.053410.020780.0814565.88M
0xD24...c78D
0xe6...d104
09/10/20242:19:23 AMbuy$70.23$0.0582790.030.0835368.48M
0xD24...c78D
0x00...9c7a
09/10/20242:19:11 AMbuy$234.05$0.0583970.10.08358730.56M
0xD24...c78D
0x98...c77e
09/10/20242:18:47 AMbuy$234.05$0.0571890.10.08307134.61M
0xD24...c78D
0x8f...57d2