WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOOT NOOT-WETH pair

Presyo USD
$0.00007727
Presyo
0.072333 WETH
TVL
$12,712.9
MKT CAP
$77.3K
5m
0%
1h
0%
4h
0%
24h
3.10%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
98
Telegram price alerts
Pares:
0xD6E2B5a3b2321d3733973bf6053073186C2AEA23
NOOT NOOT:
0x68dDd6812684FF87d483342B69Db5A89c2Af711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOOT NOOT:
82.65M
Pinagsama WETH:
$1.91

NOOT NOOT/WETH price stats sa Ethereum

Noong Enero 16, 2026, ang kasalukuyang presyo ng NOOT NOOT token sa DEX Uniswap V2 ay $0.00007727. Ang presyo ng NOOT NOOT ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $97.99. Ang kontrata ng NOOT NOOT token ay 0x68dDd6812684FF87d483342B69Db5A89c2Af711b na may market cap na $77,275.79. Ang kontrata ng liquidity pool ay 0xD6E2B5a3b2321d3733973bf6053073186C2AEA23 na may kabuuang halaga na naka-lock (TVL) na $12,712.91. Ang NOOT NOOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOOT NOOT/WETH na may kontrata na address 0xD6E2B5a3b2321d3733973bf6053073186C2AEA23 ay $12,712.91.

Ang kabuuang transaksyon ng NOOT NOOT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NOOT NOOT/WETH pool ay may trading volume na $97.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOOT NOOT sa WETH ay 0.00000002333, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 NOOT NOOT sa USD ay $0.00007727 ngayon.

NOOT NOOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20264:26:23 AMsell$49.74$0.000077270.015020.072333643,699.98
0xF34...92d0
0x9d...b2e5
01/15/20266:07:47 AMsell$48.24$0.000074950.014540.072259643,699.98
0xF34...92d0
0x96...3394
01/14/20267:49:23 AMsell$47.15$0.000073250.014110.072192643,699.98
0xF34...92d0
0x3f...ba84
01/13/20269:31:11 AMsell$43.03$0.000066850.013680.072125643,699.98
0xF34...92d0
0xad...f53b
01/12/202611:12:35 AMsell$40.96$0.000063630.013120.072039643,699.98
0xF34...92d0
0x0a...5aa7
01/11/202612:54:11 PMsell$39.17$0.000060850.012580.071955643,699.98
0xF34...92d0
0xf5...3d16
01/10/20262:35:47 PMsell$38.95$0.000060520.012610.07196643,699.98
0xF34...92d0
0x15...c016
01/09/20264:17:23 PMsell$37.96$0.000058980.012080.071878643,699.98
0xF34...92d0
0x30...e30f
01/09/20262:56:59 PMsell$30.64$0.00005820.0099450.071889526,432.84
0xF34...92d0
0x56...4bf2
01/09/20262:29:11 PMsell$582.9$0.000058870.20710.0719049.9M
0xa62...074E
0xcb...4300
01/08/20265:59:35 PMsell$44.53$0.000069180.01420.072206643,699.98
0xF34...92d0
0x5e...0b39
01/08/20267:59:59 AMsell$4.7$0.000068130.0015040.07217769,093.4
0x101...682D
0xbe...e504
01/07/20267:41:47 PMsell$43.09$0.000066950.013690.072127643,699.98
0xF34...92d0
0x50...461b
01/06/202611:14:23 PMbuy$4.96$0.000067280.0015090.07204673,776.82
0x555...C35b
0x50...d04f
01/06/20269:23:47 PMsell$43.14$0.000067020.013120.072039643,699.98
0xF34...92d0
0x58...39ae
01/05/202611:05:47 PMsell$40.74$0.00006330.012590.071957643,699.98
0xF34...92d0
0x5d...35a9
01/05/202612:47:35 AMsell$37.95$0.000058950.012080.071876643,698.99
0xF34...92d0
0xfa...d48d
01/05/202612:31:11 AMsell$885.94$0.00005980.3180.07189214.81M
0xF34...92d0
0xed...fff6
12/19/20253:52:11 PMbuy$636.51$0.000027240.19940.08920823.36M
0x1e9...0ec5
0x34...c622
12/16/20253:58:59 PMsell$22$0.000020130.0073960.0867691.09M
0xF34...92d0
0x63...b137