WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOOT-WETH pair

Presyo USD
$0.0102853
Presyo
0.0131503 WETH
TVL
$0.002298
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
164
Mga Bumili
136
Mga Nagbenta
28
Dami
132K
Telegram price alerts
Pares:
0xaa8D0DD4d59185999114aC1Acb6C9EAE159E330C
NOOT:
0x7d9948c9AF44A29F5135D57AE4a5CC1745D263B6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOOT:
40.27M
Pinagsama WETH:
$0.066053

NOOT/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng NOOT token sa DEX Uniswap ay $0.00000000002853. Ang presyo ng NOOT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $132,195.42. Ang kontrata ng NOOT token ay 0x7d9948c9AF44A29F5135D57AE4a5CC1745D263B6 na may market cap na $0.03. Ang kontrata ng liquidity pool ay 0xaa8D0DD4d59185999114aC1Acb6C9EAE159E330C na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang NOOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOOT/WETH na may kontrata na address 0xaa8D0DD4d59185999114aC1Acb6C9EAE159E330C ay $0.00.

Ang kabuuang transaksyon ng NOOT/WETH ay 164 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 28 ang mga sales transactions.

Ang NOOT/WETH pool ay may trading volume na $132,195.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOOT sa WETH ay 0.00000000000001503, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 NOOT sa USD ay $0.00000000002853 ngayon.

NOOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/202512:19:11 PMsell$46,134.56$0.010285324.30.013150340.27M
0x69e...688a
0x1f...1fd3
03/14/20255:36:47 AMbuy$756.93$0.0011260.40.065954671,782.13
0xe4A...49AE
0xb7...7d51
03/14/20255:22:59 AMbuy$2.19$0.0011010.0011620.0658392,202.96
0xae2...aE13
0x1e...62bb
03/14/20255:22:59 AMbuy$2,302.48$0.0010491.220.0655582.19M
0x648...5F0b
0x47...7121
03/14/20255:22:59 AMsell$2.42$0.0010980.0012820.0658212,202.96
0xae2...aE13
0x3a...b764
03/14/20255:18:47 AMbuy$660.34$0.00097980.350.065193673,901.73
0xc8D...8c8a
0xfd...a7d7
03/14/20255:15:59 AMbuy$415.07$0.00094290.220.064997440,196.06
0x66E...eeE8
0x6a...6f29
03/14/20255:15:59 AMbuy$553.55$0.00092110.29340.064882600,945.88
0xF9c...5aAD
0xb6...d992
03/14/20255:15:59 AMbuy$273$0.00095850.14470.06508284,807.47
0xf9a...b368
0x79...cf99
03/14/20255:04:23 AMbuy$1,088.61$0.00088460.5770.0646891.23M
0x617...4208
0xae...0c62
03/14/20255:01:11 AMbuy$1,743.42$0.00082540.9220.0643652.11M
0xFCB...D0E1
0x05...14cb
03/14/20254:59:47 AMbuy$1,040$0.00076790.550.0640611.35M
0x385...32e6
0x26...a943
03/14/20254:58:59 AMbuy$98.43$0.00074510.052050.06394132,102.16
0xA14...7F7e
0x4e...902d
03/14/20254:55:47 AMbuy$1,890.9$0.000705110.0637292.68M
0xe06...C1b4
0x1c...407f
03/14/20254:52:23 AMbuy$1.66$0.00066720.00088210.0635282,948.57
0xae2...aE13
0xcc...78b9
03/14/20254:52:23 AMbuy$2,836.35$0.00066721.50.0635284.61M
0x77D...0D29
0x7f...620e
03/14/20254:52:23 AMsell$1.96$0.00066520.0010370.0635182,948.57
0xae2...aE13
0x8d...e804
03/14/20254:47:23 AMbuy$429.24$0.00055810.2270.062951768,992.47
0xC08...4363
0xdf...38c9
03/14/20254:47:23 AMbuy$321.45$0.00054520.170.062883589,579.36
0x5eD...085D
0x9e...9fe7
03/14/20254:45:23 AMbuy$675.06$0.00052810.3570.0627931.28M
0xcD5...b174
0xaa...744b