WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOOB-WETH pair

Presyo USD
$0.00002205
Presyo
0.086422 WETH
TVL
$31,030.67
MKT CAP
$22K
5m
0%
1h
-1.23%
4h
19.14%
24h
-99.34%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xceA148643f6Cd660A9f293A3717268f90237B837
NOOB:
0x5d666e416914102f5c75f2C695FD0E8CcEBA8C71
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOOB:
705.62M
Pinagsama WETH:
$4.51

NOOB/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng NOOB token sa DEX Uniswap ay $0.00002205. Ang presyo ng NOOB ay pababa -99.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2614 trades na may dami ng kalakalan na $3,083,130.52. Ang kontrata ng NOOB token ay 0x5d666e416914102f5c75f2C695FD0E8CcEBA8C71 na may market cap na $21,988.36. Ang kontrata ng liquidity pool ay 0xceA148643f6Cd660A9f293A3717268f90237B837 na may kabuuang halaga na naka-lock (TVL) na $31,030.67. Ang NOOB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOOB/WETH na may kontrata na address 0xceA148643f6Cd660A9f293A3717268f90237B837 ay $31,030.67.

Ang kabuuang transaksyon ng NOOB/WETH ay 2614 sa nakaraang 24 na oras, kung saan 1519 ang mga buy transactions, at 1095 ang mga sales transactions.

Ang NOOB/WETH pool ay may trading volume na $3,083,130.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOOB sa WETH ay 0.000000006422, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 NOOB sa USD ay $0.00002205 ngayon.

NOOB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20246:46:59 AMsell$90.59$0.000022050.026380.0864224.11M
0xF2b...FC4C
0x29...f3ae
11/27/20246:04:23 AMsell$242.49$0.000022320.071270.08656110.86M
0x64b...2e15
0xdd...5525
11/27/20244:20:11 AMbuy$379.85$0.000022180.1120.08654217.12M
0x4cB...8dB8
0xa8...ebf1
11/27/20244:10:23 AMbuy$370.09$0.000020950.110.08622717.66M
0x7ae...fF26
0x80...3187
11/27/20244:06:23 AMbuy$335.67$0.000019930.10.08593816.84M
0x9d8...09e2
0xe3...8aad
11/27/20244:05:35 AMbuy$56.54$0.00001940.016840.085782.91M
0x192...A0C7
0xf5...09c3
11/27/20243:29:23 AMbuy$134.25$0.000019140.040.0857047.01M
0x9fb...CeE1
0x42...5f90
11/27/20243:11:47 AMbuy$77.75$0.000018870.023140.085624.12M
0xF2b...FC4C
0x87...d2ff
11/27/20243:08:59 AMbuy$201.54$0.00001850.060.08550910.89M
0x64b...2e15
0x5c...b668
11/27/20241:03:47 AMbuy$24.73$0.000017930.0074750.0854211.38M
0xbCc...7468
0x77...90d4
11/26/20249:58:23 PMbuy$14.89$0.000017940.0044860.085406829,852.09
0xDa6...eA5a
0x0f...c32a
11/26/20249:11:11 PMbuy$66.27$0.00001780.020.0853743.72M
0x4C1...F719
0x08...1aea
11/26/20249:08:59 PMsell$200.4$0.00001790.060370.08539411.19M
0x15b...a255
0x7f...24ce
11/26/20249:08:59 PMsell$85.02$0.000018830.025610.0856734.51M
0x7Eb...7D65
0xfb...ee40
11/26/20249:08:59 PMsell$71.91$0.000019040.021660.0857363.78M
0xB19...C067
0xcb...97b4
11/26/20249:08:59 PMsell$207.85$0.000018440.062610.08555511.27M
0xd16...F466
0x2c...33f7
11/26/20249:08:59 PMsell$62.32$0.000019220.018770.085793.24M
0x779...36DF
0xb7...7ea8
11/26/20249:08:23 PMsell$247.2$0.000020070.074460.08604712.31M
0x59D...94D2
0x0e...ba3d
11/26/20249:08:23 PMsell$75.64$0.000019630.022780.0859143.85M
0xf8a...7463
0xa8...2269
11/26/20249:08:23 PMsell$82.99$0.000019410.0250.0858494.27M
0x590...2C69
0xb8...cdf9