WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOIA-WETH pair

Presyo USD
$0.01171
Presyo
0.055087 WETH
TVL
$10,897.56
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-6.37%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
552
Telegram price alerts
Pares:
0xb8a1A865e4405281311c5bc0f90c240498472d3e
NOIA:
0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOIA:
459,586.37
Pinagsama WETH:
$2.36

NOIA/WETH price stats sa Ethereum

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng NOIA token sa DEX Uniswap ay $0.01171. Ang presyo ng NOIA ay pababa -6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $551.58. Ang kontrata ng NOIA token ay 0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca na may market cap na $1,367,113.89. Ang kontrata ng liquidity pool ay 0xb8a1A865e4405281311c5bc0f90c240498472d3e na may kabuuang halaga na naka-lock (TVL) na $10,897.56. Ang NOIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOIA/WETH na may kontrata na address 0xb8a1A865e4405281311c5bc0f90c240498472d3e ay $10,897.56.

Ang kabuuang transaksyon ng NOIA/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NOIA/WETH pool ay may trading volume na $551.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOIA sa WETH ay 0.000005087, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 NOIA sa USD ay $0.01171 ngayon.

NOIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/202510:15:23 PMbuy$82.87$0.011710.035990.0550877,076.65
0x0Bd...f786
0xff...1557
06/21/20259:11:11 PMsell$41.26$0.012050.017170.0550163,423.95
0x2e6...9BEE
0x72...2705
06/21/20253:46:35 PMsell$219.51$0.011870.090690.05490418,491.65
0xcE0...8d0D
0xab...1e79
06/21/20253:46:35 PMbuy$193.62$0.011880.079990.05491116,289.92
0xe75...6B0D
0xf9...13b7
06/21/20251:57:11 PMsell$12.4$0.012360.0051280.0551121,003.18
0x653...e0ea
0x91...2b60
06/21/20251:10:23 PMsell$1.89$0.01250.00077770.055124151.76
0x274...F56b
0x06...80c3
06/20/20259:00:47 PMbuy$38.91$0.012460.015990.0551233,123.08
0xfc9...e535
0x6d...6907
06/20/202512:19:35 PMsell$23.65$0.012950.0092750.0550781,826.57
0xEeD...5820
0x96...0eff
06/20/20258:54:11 AMsell$213.47$0.012690.083610.05497316,811.58
0x901...CB84
0xb7...c069
06/20/20258:54:11 AMbuy$181.26$0.01270.070990.05497614,267
0xe75...6B0D
0xde...d3d2
06/19/20258:30:59 AMbuy$70.63$0.012920.028010.0551235,466.88
0xae2...aE13
0xf1...6c2f
06/19/20258:30:59 AMsell$81.01$0.012860.032120.0551026,296.58
0xDE6...F168
0xa7...cea0
06/18/202511:55:35 PMbuy$25.24$0.013070.0099990.055181,930.25
0x7D3...15d4
0xbf...5e76
06/18/20259:43:11 PMsell$25.67$0.013020.010150.055151,972.13
0xD2B...5e68
0x6e...96f0
06/18/20257:38:47 PMbuy$121.86$0.012720.048820.0550979,577.79
0xae2...aE13
0xdf...50bf
06/18/20257:38:35 PMsell$128.69$0.012660.051560.05507310,162.93
0x371...0547
0xbe...1f01
06/18/202511:17:11 AMbuy$877.64$0.0130.3510.05519978,768.58
0x65F...718c
0x07...fcc7
06/18/202511:17:11 AMsell$1,025.85$0.0130.41020.05519990,317.99
0xD96...2386
0xf8...fb72
06/18/20252:19:59 AMbuy$35.69$0.013740.014140.0554482,596.45
0xFbA...c32f
0x96...2527
06/18/20252:17:23 AMsell$1.16$0.013590.00046020.05538685.45
0x41C...19C6
0x0e...81d8