WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOIA-WETH pair

Presyo USD
$0.01244
Presyo
0.053622 WETH
TVL
$13,756.35
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
13.13%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xb8a1A865e4405281311c5bc0f90c240498472d3e
NOIA:
0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOIA:
553,016.52
Pinagsama WETH:
$2

NOIA/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng NOIA token sa DEX Uniswap V2 ay $0.01244. Ang presyo ng NOIA ay pataas 13.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,770.13. Ang kontrata ng NOIA token ay 0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca na may market cap na $1,142,054.40. Ang kontrata ng liquidity pool ay 0xb8a1A865e4405281311c5bc0f90c240498472d3e na may kabuuang halaga na naka-lock (TVL) na $13,756.35. Ang NOIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOIA/WETH na may kontrata na address 0xb8a1A865e4405281311c5bc0f90c240498472d3e ay $13,756.35.

Ang kabuuang transaksyon ng NOIA/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NOIA/WETH pool ay may trading volume na $1,770.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOIA sa WETH ay 0.000003622, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 NOIA sa USD ay $0.01244 ngayon.

NOIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20256:40:11 AMsell$22.81$0.012440.0066420.0536221,833.86
0x0e1...fa1c
0xc8...1c4f
07/17/20251:17:59 AMsell$13.45$0.012340.003970.0536411,090.4
0x07C...6746
0x44...0fe6
07/16/202511:32:11 PMsell$34.21$0.012330.010170.0536672,774.51
0xa1A...7bA6
0x24...9940
07/16/20255:33:59 PMsell$154.59$0.01240.046990.05377112,460.37
0xd7E...a3B2
0x83...972d
07/16/20255:32:59 PMbuy$221.82$0.012350.067430.05375617,954.19
0xD23...d24c
0xc9...adc7
07/16/20255:29:59 PMsell$226.9$0.012290.068980.05373718,459.25
0x30A...519E
0xff...6c69
07/16/20255:29:47 PMbuy$221.81$0.012370.067430.05376217,923.4
0x5aF...6f32
0x58...291d
07/16/20251:38:47 PMsell$164.7$0.011780.051860.05371213,970.87
0xfc9...e535
0x19...3649
07/16/20251:38:35 PMbuy$227.65$0.011740.071680.05369719,386.47
0xb75...0B0f
0x0a...fcee
07/16/20251:37:59 PMbuy$187.34$0.010990.058990.05346317,035.97
0xe75...6B0D
0x7e...724f
07/16/20251:37:59 PMsell$294.79$0.011120.092830.05350126,509.63
0x7f8...9d5b
0xd1...aa78
07/15/20254:37:47 AMbuy$59.21$0.010820.019990.0536565,469.9
0xfc9...e535
0x2d...2e9f
07/15/20254:36:23 AMsell$26.75$0.01070.0090370.0536142,500.11
0x3Ca...dABB
0x47...396c
07/14/20258:35:59 PMbuy$65.89$0.010820.021990.0536136,088.98
0x0Bd...f786
0xbd...310d
07/14/20257:32:23 PMsell$113.67$0.010840.037960.0536210,486.55
0xB15...d5C7
0x64...7304
07/14/202512:59:23 AMsell$10.92$0.011030.0036570.053696989.45
0xEb9...B2e7
0x93...f008
07/13/202510:59:35 PMbuy$44.4$0.010940.014990.0536974,056.61
0xe75...6B0D
0x2a...e054
07/13/202510:59:23 PMsell$31.48$0.010850.010630.0536672,899.99
0x502...5297
0xdc...09e9
07/13/20258:03:11 PMsell$18.68$0.011060.0062430.0536981,688.14
0x1b7...924c
0xea...3212
07/12/202510:25:11 PMsell$4.35$0.010880.0014850.053712400
0xce3...9A24
0x1b...7cdc