WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODL-WETH pair

Presyo USD
$0.2361
Presyo
0.00009795 WETH
TVL
$69,403.62
MKT CAP
$246.1K
5m
0%
1h
0%
4h
17.07%
24h
-21.85%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
14K
Telegram price alerts
Pares:
0x4B09aa49Db2aEDC3f4B02Bf3d73A7c6419aa9480
NODL:
0x63a4fAA0eDC59811F9D3FD8b9aAe5131A9488437
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NODL:
140,999.16
Pinagsama WETH:
$14.39

NODL/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng NODL token sa DEX Uniswap ay $0.2361. Ang presyo ng NODL ay pababa -21.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $14,380.98. Ang kontrata ng NODL token ay 0x63a4fAA0eDC59811F9D3FD8b9aAe5131A9488437 na may market cap na $246,113.61. Ang kontrata ng liquidity pool ay 0x4B09aa49Db2aEDC3f4B02Bf3d73A7c6419aa9480 na may kabuuang halaga na naka-lock (TVL) na $69,403.63. Ang NODL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODL/WETH na may kontrata na address 0x4B09aa49Db2aEDC3f4B02Bf3d73A7c6419aa9480 ay $69,403.63.

Ang kabuuang transaksyon ng NODL/WETH ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NODL/WETH pool ay may trading volume na $14,380.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODL sa WETH ay 0.00009795, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 NODL sa USD ay $0.2361 ngayon.

NODL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20259:29:47 PMbuy$1,500.81$0.23610.62240.000097956,354.6
0x666...966D
0xa5...2abc
07/01/20258:21:47 PMsell$212.11$0.22560.088160.00009376940.21
0x4FA...21Dc
0x7a...0fe4
07/01/20256:36:35 PMbuy$992.36$0.22340.40910.000092134,440.52
0xdeF...c4fd
0xe5...9ced
07/01/20256:16:11 PMbuy$921.91$0.21080.380.000086894,373.02
0xF31...05d6
0x89...52a2
07/01/20256:14:23 PMbuy$106.99$0.20430.044060.00008416523.55
0x06f...3a6e
0x97...27a2
07/01/20256:13:23 PMbuy$524.76$0.20020.21610.000082482,619.91
0x980...8b49
0x86...dbab
07/01/20256:12:59 PMbuy$248.78$0.19540.10240.000080471,273.14
0xcEF...2E8E
0x4e...fcc9
07/01/20256:11:11 PMbuy$131.4$0.1930.054110.00007949680.77
0x06f...3a6e
0x5e...fa49
07/01/20256:10:35 PMbuy$92.12$0.19660.037930.00008099468.42
0x06f...3a6e
0x98...fa92
07/01/20256:10:35 PMsell$399.91$0.19350.16470.00007972,066.26
0x06f...3a6e
0x98...fa92
07/01/20255:58:23 PMbuy$216.31$0.19460.08910.000080191,111.09
0xA92...e2a2
0x2d...8545
07/01/20255:53:35 PMbuy$60.69$0.19290.0250.00007947314.55
0xEbe...20eA
0x4c...9f93
07/01/20255:52:11 PMsell$56.93$0.19170.023440.00007899296.84
0xcb3...08a3
0x2f...f0fa
07/01/20255:51:47 PMsell$251.77$0.19370.10370.000079781,299.79
0xcb3...08a3
0xa2...57c5
07/01/20255:51:11 PMsell$314.97$0.19720.12970.000081251,596.64
0xcb3...08a3
0xd7...b25d
07/01/20255:44:47 PMsell$387.55$0.20170.15960.000083091,921.06
0xb4d...d6Df
0x35...11fe
07/01/20255:19:11 PMsell$2,299.58$0.20460.94790.0000843710,504.66
0x03F...49cD
0x50...5113
07/01/20254:59:59 PMsell$1,555.34$0.24590.64010.00010126,324.72
0xDdC...0dCD
0xa5...4f65
07/01/20254:57:35 PMsell$958.65$0.26430.3940.00010863,626.35
0xFcc...5332
0xc4...dd3d
07/01/20253:15:35 PMsell$193.51$0.27150.079930.0001121712.5
0xB88...6f5b
0x05...bded