WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-WETH pair

Presyo USD
$0.068156
Presyo
0.091976 WETH
TVL
$15.28
MKT CAP
$81.57
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD679c1DF5993C4c84543676FC293285D99B02C29
NODE:
0x3B24ED67481A80609AF2F8913A45Da2049547CfD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NODE:
9.13M
Pinagsama WETH:
$0.001898

NODE/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng NODE token sa DEX Uniswap V2 ay $0.0000008156. Ang presyo ng NODE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NODE token ay 0x3B24ED67481A80609AF2F8913A45Da2049547CfD na may market cap na $81.57. Ang kontrata ng liquidity pool ay 0xD679c1DF5993C4c84543676FC293285D99B02C29 na may kabuuang halaga na naka-lock (TVL) na $15.29. Ang NODE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/WETH na may kontrata na address 0xD679c1DF5993C4c84543676FC293285D99B02C29 ay $15.29.

Ang kabuuang transaksyon ng NODE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NODE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa WETH ay 0.0000000001976, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.0000008156 ngayon.

NODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20255:25:35 AMbuy$0.4127$0.0681560.00010.091976506,067.01
0xA52...401e
0xed...f13a
10/04/20255:02:11 AMbuy$0.004505$0.068430.0510.0918715,344.11
0xBe3...2455
0xd6...c15a
10/04/20255:01:47 AMsell$9.26$0.06840.0020560.0918645.15M
0xf08...D7Ad
0x0c...f839
10/04/20255:01:47 AMsell$2.16$0.06840.00048150.091864500,000
0xf08...D7Ad
0x0c...f839
10/01/20258:03:11 AMsell$0.4457$0.0546130.00010720.0811196,612.67
0xC38...5F40
0x1a...0d5c
10/01/20258:03:11 AMsell$2.71$0.0545150.00065260.081086500,000
0xC38...5F40
0x1a...0d5c
10/01/20258:03:11 AMbuy$15.78$0.0545150.00380.0810869.92M
0xf08...D7Ad
0x20...4dc9
10/01/20258:03:11 AMbuy$0.04309$0.0545150.000010370.081086107,050.05
0xC38...5F40
0x69...c32e
09/30/20255:11:35 PMbuy$2.13$0.063920.00052230.01095819.15M
0xA52...401e
0x5b...675d
09/30/20255:08:35 PMbuy$2.18$0.0613920.00053170.010338151.65M
0xA52...401e
0x41...0351
09/30/20251:08:35 PMbuy$0.004173$0.0713010.0510.0113118320,709.87
0xBe3...2455
0xfc...ae29
09/30/20251:08:23 PMsell$90.28$0.0713020.021630.011312273.76M
0x1C8...9701
0x22...3eb1
09/27/20257:30:11 PMsell$3.44$0.00011080.00086340.0727831,048.01
0xe2E...7aB0
0xf3...7125
09/27/20257:30:11 PMsell$2.3$0.00011090.00057770.07278220,760.93
0xe2E...7aB0
0xf3...7125
09/20/20251:53:35 PMsell$49.28$0.00012490.011030.072797394,457.79
0xB31...eD8B
0x19...c7eb
09/20/20251:53:35 PMsell$1.89$0.00012560.00042420.07281215,084.54
0xB31...eD8B
0x19...c7eb