WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-WETH pair

Presyo USD
$0.0006269
Presyo
0.06228 WETH
TVL
$34,330.64
MKT CAP
$62.7K
5m
0%
1h
0%
4h
21.28%
24h
-34.91%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
9K
Telegram price alerts
Pares:
0xD679c1DF5993C4c84543676FC293285D99B02C29
NODE:
0x3B24ED67481A80609AF2F8913A45Da2049547CfD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NODE:
27.36M
Pinagsama WETH:
$6.24

NODE/WETH price stats sa Ethereum

Noong Pebrero 3, 2025, ang kasalukuyang presyo ng NODE token sa DEX Uniswap ay $0.0006269. Ang presyo ng NODE ay pababa -34.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $9,094.88. Ang kontrata ng NODE token ay 0x3B24ED67481A80609AF2F8913A45Da2049547CfD na may market cap na $62,747.12. Ang kontrata ng liquidity pool ay 0xD679c1DF5993C4c84543676FC293285D99B02C29 na may kabuuang halaga na naka-lock (TVL) na $34,330.64. Ang NODE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/WETH na may kontrata na address 0xD679c1DF5993C4c84543676FC293285D99B02C29 ay $34,330.64.

Ang kabuuang transaksyon ng NODE/WETH ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang NODE/WETH pool ay may trading volume na $9,094.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa WETH ay 0.000000228, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.0006269 ngayon.

NODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20257:37:11 PMsell$38.34$0.00062690.013940.0622861,152.23
0x35E...A07b
0xc7...9c18
02/03/20257:11:35 PMsell$7.19$0.00062690.0026230.06228611,472.73
0x6eD...3796
0xbe...3652
02/03/20257:11:35 PMbuy$143.56$0.00062560.052370.062282229,454.77
0x6eD...3796
0xbe...3652
02/03/20257:10:11 PMsell$39.95$0.00061750.014590.06225564,698
0x6eD...3796
0xf2...edbc
02/03/20257:10:11 PMbuy$127.24$0.00061810.046460.062257205,858.18
0x6eD...3796
0xf2...edbc
02/03/20256:56:35 PMbuy$354.79$0.00059850.130.062193592,770.95
0xc9C...27f8
0x76...9d64
02/03/20256:48:47 PMbuy$39.61$0.00058460.014510.06214167,758.7
0x35E...A07b
0xdc...a9d1
02/03/20256:47:11 PMbuy$245.64$0.00057450.090.062104427,572.27
0x673...7F89
0x4c...5be1
02/03/20256:45:11 PMsell$20.01$0.00056320.0073340.06206335,539.74
0x6eD...3796
0x17...7f49
02/03/20256:45:11 PMbuy$161$0.00056170.058990.062058286,630.24
0x6eD...3796
0x17...7f49
02/03/20256:40:59 PMsell$226$0.00056080.082770.062054402,956.36
0x7Aa...F4Ea
0x87...d067
02/03/20256:22:47 PMsell$76.71$0.0005680.028260.062092135,045.49
0x6eD...3796
0x0f...03db
02/03/20256:22:47 PMbuy$125.84$0.00056970.046360.062099220,883.51
0x6eD...3796
0x0f...03db
02/03/20255:42:11 PMbuy$240.99$0.00054930.090.062051438,715.95
0x347...8884
0xda...8673
02/03/20255:41:23 PMbuy$116.96$0.00053650.043710.062005217,982.16
0x6eD...3796
0x8f...bcb1
02/03/20255:40:23 PMbuy$127.45$0.00052820.047630.061974241,299.96
0x6eD...3796
0x37...6c00
02/03/20255:39:35 PMbuy$125.22$0.00051960.04680.061942240,974.98
0x6eD...3796
0xf5...c469
02/03/20255:30:47 PMbuy$219.35$0.00051160.081420.061899428,757.84
0x6eD...3796
0x0d...c560
02/03/20253:54:59 PMsell$121.52$0.00050360.045030.061866226,585.19
0x2df...cC5f
0xd0...5fb4
02/03/20253:54:59 PMsell$448.07$0.00051690.1660.061915866,680.73
0x2df...cC5f
0xd0...5fb4