WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-WETH pair

Presyo USD
$0.00008045
Presyo
0.073124 WETH
TVL
$11,790.75
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD679c1DF5993C4c84543676FC293285D99B02C29
NODE:
0x3B24ED67481A80609AF2F8913A45Da2049547CfD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NODE:
74.9M
Pinagsama WETH:
$2.28

NODE/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng NODE token sa DEX Uniswap ay $0.00008045. Ang presyo ng NODE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NODE token ay 0x3B24ED67481A80609AF2F8913A45Da2049547CfD na may market cap na $7,871.49. Ang kontrata ng liquidity pool ay 0xD679c1DF5993C4c84543676FC293285D99B02C29 na may kabuuang halaga na naka-lock (TVL) na $11,790.75. Ang NODE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/WETH na may kontrata na address 0xD679c1DF5993C4c84543676FC293285D99B02C29 ay $11,790.75.

Ang kabuuang transaksyon ng NODE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NODE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa WETH ay 0.00000003124, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.00008045 ngayon.

NODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20254:53:59 PMsell$148.15$0.000080450.057530.0731241.84M
0xCfb...15fC
0xce...d440
07/03/20254:52:23 PMbuy$7.43$0.00008290.0028860.07321989,667.39
0x667...b784
0xf2...4235
07/03/20254:52:23 PMsell$1.14$0.000082490.00044410.07320313,865.74
0x667...b784
0xf2...4235
07/02/20257:58:23 AMsell$8.16$0.000078810.003330.073216103,561.62
0x368...EaA4
0x46...a83c
07/02/20257:58:23 AMsell$13.99$0.00007850.0057110.073203178,265.04
0x368...EaA4
0x46...a83c
06/29/20254:51:47 PMsell$0.03627$0.000078730.000014880.07323437.5
0x347...8884
0xa0...64e4
06/29/20254:51:47 PMsell$158.74$0.000080670.065130.073311.97M
0x347...8884
0xa0...64e4
06/28/20254:06:59 AMsell$0.6841$0.000082290.00028280.0734028,312.5
0x4AC...bFD7
0x58...7e5d
06/28/20254:06:59 AMsell$0.2899$0.000082310.00011980.0734023,523.13
0x4AC...bFD7
0x58...7e5d
06/18/202510:18:59 PMsell$5.76$0.000086150.002280.07340666,939.48
0x582...af61
0xe9...8f88
06/08/20258:58:35 PMsell$4.29$0.00008660.0016910.07341149,562.52
0x6eD...3796
0x66...b915
06/08/20258:58:35 PMsell$1.48$0.000089040.00058420.07350716,656.74
0x6eD...3796
0x66...b915
06/08/20258:58:35 PMsell$82.71$0.000087830.032580.07346941,687.91
0x6eD...3796
0x66...b915
05/20/20258:57:47 AMsell$28.25$0.000089260.011150.073524316,478.07
0xf40...7734
0xb9...ebae
05/17/202511:42:35 AMsell$2.03$0.000087960.00082020.07354123,160.06
0xCfb...15fC
0x6d...c9fd
05/17/202511:42:35 AMbuy$40.73$0.000087930.01640.07354463,201.33
0xCfb...15fC
0x6d...c9fd
05/17/202510:54:59 AMsell$4.79$0.000086950.0019270.07349855,092.77
0xCfb...15fC
0xa8...3b91
05/17/202510:54:59 AMbuy$77.04$0.000086440.0310.073478891,277.22
0xCfb...15fC
0xa8...3b91
05/13/202511:32:35 PMsell$18.32$0.000091610.0068480.073423200,049.41
0x991...CdDc
0x70...1544
05/13/202511:32:35 PMsell$4.41$0.000091930.001650.07343548,037.98
0x991...CdDc
0x70...1544