WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBL-WETH pair

Presyo USD
$0.064554
Presyo
0.092551 WETH
TVL
$16.23
MKT CAP
$455.46
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D
NOBL:
0x88b9f5c66342eBaf661b3E2836B807C8cb1B3195
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOBL:
17.83M
Pinagsama WETH:
$0.004548

NOBL/WETH price stats sa Ethereum

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng NOBL token sa DEX Uniswap V2 ay $0.0000004554. Ang presyo ng NOBL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.45. Ang kontrata ng NOBL token ay 0x88b9f5c66342eBaf661b3E2836B807C8cb1B3195 na may market cap na $455.46. Ang kontrata ng liquidity pool ay 0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D na may kabuuang halaga na naka-lock (TVL) na $16.24. Ang NOBL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBL/WETH na may kontrata na address 0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D ay $16.24.

Ang kabuuang transaksyon ng NOBL/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NOBL/WETH pool ay may trading volume na $2.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBL sa WETH ay 0.0000000002551, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 NOBL sa USD ay $0.0000004554 ngayon.

NOBL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20269:33:59 AMsell$2.45$0.0645540.0019630.0925515.39M
0x7e4...1717
0x98...fb6e
05/31/20265:04:47 PMsell$0.5285$0.0510860.00026430.095433486,582.05
0x58E...2871
0x81...3b68
05/29/20261:11:35 AMbuy$2.35$0.0511410.0010.0956722.06M
0xf9F...d24f
0x86...b3a5
05/26/20267:13:59 PMsell$0.4107$0.0688630.00019870.094287463,430.26
0x06D...1555
0x8d...e4a9
05/26/20267:13:59 PMsell$0.06101$0.0685210.000029510.09412171,599.98
0x06D...1555
0x8d...e4a9
05/26/20267:28:23 AMsell$1.38$0.0693220.00074240.094451.49M
0xf7E...eD14
0xd6...4d0b
05/18/20269:37:23 PMsell$0.02061$0.0512020.0596580.0956317,153.75
0xa3d...fEC1
0x41...aca7
05/14/20263:02:47 PMsell$0.3178$0.0513160.00013890.095756241,362.82
0x3F1...c84C
0x20...6800
04/30/20269:27:59 PMsell$0.7892$0.0513310.00036720.095894592,692.18
0x922...841f
0x88...5f0c
04/26/20266:01:11 PMsell$0.2975$0.0515630.00012650.096648190,396.09
0x1ca...cA98
0x0d...a830
04/26/20266:01:11 PMsell$0.801$0.051540.00036990.096551520,020.73
0x1ca...cA98
0x0d...a830
04/17/20264:15:35 PMbuy$1.05$0.0518360.000410.097502576,023.68
0xf9F...d24f
0x80...bdb0
04/15/202612:06:11 AMsell$1.98$0.0515680.0009620.0967131.27M
0xae2...aE13
0x10...079a
04/15/202612:06:11 AMbuy$3.72$0.0515680.00076290.0967132.38M
0xae2...aE13
0xc0...50c5
04/15/202612:06:11 AMsell$3.23$0.0515680.0023080.0967132.06M
0xae2...aE13
0x10...079a
04/15/202612:06:11 AMbuy$10.48$0.0515680.0049570.0967136.69M
0xdD1...3Db8
0x3b...60a7
04/12/20261:45:59 AMbuy$0.06663$0.0660270.000030.092713110,551.35
0x1f5...9117
0x0b...227a
04/12/20261:45:11 AMsell$0.102$0.0660140.000045930.092707169,642.89
0xBD0...79Fd
0xca...50ab
03/30/20265:48:11 AMsell$0.2589$0.065770.00012630.092815448,842.38
0x404...8463
0x8e...e9a6