WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBL-WETH pair

Presyo USD
$0.003934
Presyo
0.051404 WETH
TVL
$542,595.99
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.05%
24h
-1.44%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D
NOBL:
0x88b9f5c66342eBaf661b3E2836B807C8cb1B3195
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOBL:
68.74M
Pinagsama WETH:
$96.81

NOBL/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng NOBL token sa DEX Uniswap ay $0.003934. Ang presyo ng NOBL ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4,023.60. Ang kontrata ng NOBL token ay 0x88b9f5c66342eBaf661b3E2836B807C8cb1B3195 na may market cap na $3,946,566.21. Ang kontrata ng liquidity pool ay 0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D na may kabuuang halaga na naka-lock (TVL) na $542,596.00. Ang NOBL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBL/WETH na may kontrata na address 0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D ay $542,596.00.

Ang kabuuang transaksyon ng NOBL/WETH ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NOBL/WETH pool ay may trading volume na $4,023.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBL sa WETH ay 0.000001404, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 NOBL sa USD ay $0.003934 ngayon.

NOBL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202512:25:11 PMsell$13.35$0.0039340.0047670.0514043,395.11
0x089...e732
0xb0...928b
02/05/202511:05:59 AMsell$148.78$0.0039160.053370.05140537,991.4
0x0Be...FDD1
0x4f...dda5
02/05/202510:56:35 AMbuy$27.78$0.0039290.010.0514147,071.45
0x716...f54b
0x37...43a4
02/05/20259:58:11 AMsell$340.18$0.003880.12330.05140787,668.43
0x928...BbE5
0xac...d93e
02/05/20259:01:11 AMbuy$20.01$0.0039320.0072140.0514175,089.65
0x18D...E8b6
0x16...714e
02/05/20256:22:47 AMbuy$0.2762$0.0039150.00010.05141770.55
0x591...c130
0x57...69ee
02/05/20256:05:35 AMbuy$0.2774$0.0039320.00010.05141770.55
0x591...c130
0x0e...a1b0
02/05/20251:55:47 AMbuy$56.28$0.0038790.020560.05141714,508.66
0xE3F...b1B5
0x97...9016
02/05/20251:21:47 AMsell$106.18$0.0038710.038640.05140827,430.53
0x503...3f07
0x88...3355
02/05/202512:07:47 AMsell$17.5$0.0038520.0064050.0514094,544.45
0xd44...41B2
0x94...3326
02/04/202510:48:11 PMsell$23.79$0.0037690.00890.0514096,313.29
0xc4A...378e
0x22...b5fe
02/04/202510:38:59 PMsell$765.61$0.0037710.2870.051414203,021
0x8E5...4e9a
0x45...91c9
02/04/202510:18:23 PMbuy$249.27$0.0038030.093420.05142565,543.58
0xFC9...d49C
0xe2...38bb
02/04/20259:34:59 PMsell$18.41$0.0038160.006830.0514154,825
0xE5C...087a
0x37...b762
02/04/20259:27:11 PMbuy$98.74$0.0038510.03650.05142325,637.15
0xF3B...5B91
0xb7...d6bf
02/04/20258:25:11 PMsell$111.69$0.003870.040840.05141528,860.54
0xC5c...73Cc
0x9e...a9d6
02/04/20258:02:35 PMsell$46.05$0.0039450.016520.05141611,672.9
0x5F7...4442
0xbe...15d8
02/04/20257:58:47 PMsell$286.51$0.0039640.10240.05141772,278.5
0x490...2115
0x2b...c359
02/04/20253:07:23 PMbuy$280.86$0.0040060.10.05142670,106.17
0x71D...3762
0x54...7051
02/04/20253:05:35 PMbuy$280.83$0.0039970.10.05142370,250.3
0x71D...3762
0x76...3288