WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBL-WETH pair

Presyo USD
$0.065702
Presyo
0.09204 WETH
TVL
$20.53
MKT CAP
$570.3
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D
NOBL:
0x88b9f5c66342eBaf661b3E2836B807C8cb1B3195
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOBL:
18.09M
Pinagsama WETH:
$0.003673

NOBL/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng NOBL token sa DEX Uniswap V2 ay $0.0000005702. Ang presyo ng NOBL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NOBL token ay 0x88b9f5c66342eBaf661b3E2836B807C8cb1B3195 na may market cap na $570.30. Ang kontrata ng liquidity pool ay 0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D na may kabuuang halaga na naka-lock (TVL) na $20.54. Ang NOBL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBL/WETH na may kontrata na address 0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D ay $20.54.

Ang kabuuang transaksyon ng NOBL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NOBL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBL sa WETH ay 0.000000000204, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 NOBL sa USD ay $0.0000005702 ngayon.

NOBL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/202511:17:11 PMbuy$0.3361$0.0655940.00012020.092001600,891.62
0x9ad...A9E2
0xe0...1964
12/01/202511:17:11 PMsell$0.1442$0.0654690.000051620.091956263,832.12
0x2d3...8780
0x67...3acd
12/01/202511:17:11 PMsell$0.0104$0.0656750.0535330.0920318,339.91
0x2d3...8780
0x67...3acd
12/01/202511:17:11 PMsell$0.08032$0.0657020.000028730.09204140,853.32
0x9ad...A9E2
0xe0...1964
11/27/202512:55:35 AMsell$0.4791$0.0663110.00015720.092071759,122.19
0xc68...2a83
0xef...3463
11/27/202512:53:35 AMsell$0.01482$0.0665930.0548660.09216422,490.43
0xc68...2a83
0x84...65f9
11/25/20256:46:35 PMsell$0.02814$0.0664170.0595260.09217243,853.34
0xF83...1849
0x94...0ea5
11/17/20258:11:11 AMsell$0.00689$0.0669510.0521590.0921789,912.47
0xD97...571f
0xc2...d9e0
11/15/20258:48:47 PMsell$0.08175$0.0670270.000025590.0922116,339.78
0x42D...Ac33
0xb8...9262
11/15/20258:48:47 PMsell$0.01436$0.0669710.0544980.09218220,610.21
0x42D...Ac33
0xb8...9262
11/08/20255:32:23 PMsell$0.1298$0.0675860.000038290.092237171,174
0x927...d95b
0x99...2a88
11/08/20252:31:35 AMsell$0.163$0.0679030.000047180.092287206,283.96
0x62d...6dCA
0xf8...28af
11/05/20257:19:11 PMsell$0.1224$0.0680990.000035310.092336151,131.41
0xE1f...8E70
0x01...9e69
11/02/202511:47:23 PMsell$0.3413$0.0694160.000087380.09241362,551.31
0x6ca...00F8
0x81...888d
10/27/202512:01:47 AMsell$0.1325$0.0510370.000031730.092483127,786.15
0x9f8...B4cf
0x7a...9aad
10/26/20253:49:11 PMsell$2.74$0.0510250.0006720.092512.29M
0xDe7...570D
0x47...9d1f
10/22/20254:18:11 AMbuy$0.003852$0.0513290.0510.0934512,897.43
0xBe3...2455
0xfd...0f8f
10/22/20254:16:59 AMsell$22.08$0.0513250.0057320.093447.44M
0xef1...23B8
0xf1...b3ca
10/22/20252:58:23 AMsell$52.53$0.0566870.013620.0817343.18M
0xef1...23B8
0xe2...7e2c
10/22/20252:58:23 AMbuy$76.42$0.0566870.019820.08173413.95M
0xef1...23B8
0xe2...7e2c