WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBL-WETH pair

Presyo USD
$0.051037
Presyo
0.092483 WETH
TVL
$33.67
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D
NOBL:
0x88b9f5c66342eBaf661b3E2836B807C8cb1B3195
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOBL:
16.27M
Pinagsama WETH:
$0.004021

NOBL/WETH price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng NOBL token sa DEX Uniswap V2 ay $0.000001037. Ang presyo ng NOBL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NOBL token ay 0x88b9f5c66342eBaf661b3E2836B807C8cb1B3195 na may market cap na $1,037.05. Ang kontrata ng liquidity pool ay 0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D na may kabuuang halaga na naka-lock (TVL) na $33.67. Ang NOBL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBL/WETH na may kontrata na address 0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D ay $33.67.

Ang kabuuang transaksyon ng NOBL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NOBL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBL sa WETH ay 0.0000000002483, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 NOBL sa USD ay $0.000001037 ngayon.

NOBL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/202512:01:47 AMsell$0.1325$0.0510370.000031730.092483127,786.15
0x9f8...B4cf
0x7a...9aad
10/26/20253:49:11 PMsell$2.74$0.0510250.0006720.092512.29M
0xDe7...570D
0x47...9d1f
10/22/20254:18:11 AMbuy$0.003852$0.0513290.0510.0934512,897.43
0xBe3...2455
0xfd...0f8f
10/22/20254:16:59 AMsell$22.08$0.0513250.0057320.093447.44M
0xef1...23B8
0xf1...b3ca
10/22/20252:58:23 AMsell$52.53$0.0566870.013620.0817343.18M
0xef1...23B8
0xe2...7e2c
10/22/20252:58:23 AMbuy$76.42$0.0566870.019820.08173413.95M
0xef1...23B8
0xe2...7e2c
10/12/20254:14:59 PMsell$0.01256$0.0677280.0530650.09188516,257.51
0xcA5...7CAC
0x18...2783
10/06/202512:56:23 AMsell$0.05716$0.0685130.000012720.09189567,146.02
0x49d...2B17
0x73...ccc1
10/04/202510:14:47 PMsell$0.03417$0.0685760.0576020.09190839,845.65
0x013...056f
0xe2...74ab
10/01/20251:35:11 PMsell$0.1868$0.0683050.000043650.09194225,000
0xce5...F2Af
0xf9...ec46
09/22/20259:53:11 PMsell$0.6318$0.0686550.00015060.092063730,000
0xE84...4b6E
0x38...b515
09/22/20259:53:11 PMsell$0.3628$0.0682770.000086510.091973389,321.8
0xE84...4b6E
0x38...b515
09/22/202511:16:59 AMsell$1.32$0.0695690.00031560.0922881.26M
0xE84...4b6E
0x15...b93c
09/22/202511:09:59 AMsell$1.05$0.0511470.00025230.092744861,422.41
0xE84...4b6E
0x56...ae7d
09/22/202511:09:59 AMbuy$3.77$0.0511470.00090310.0927443.74M
0xE84...4b6E
0x56...ae7d
09/20/20255:35:35 PMsell$0.05151$0.0682650.000011480.09184362,332
0x49d...FC44
0x71...f6b7
09/20/202510:16:23 AMsell$2.07$0.0682850.00046510.0918552.16M
0x3F3...bAF7
0x93...81a4
09/19/202511:20:47 AMbuy$0.004533$0.0511390.0510.0925143,977.62
0xBe3...2455
0x06...6c06
09/19/202511:20:11 AMsell$16.63$0.0511360.003670.0925056.98M
0xD0f...D351
0x17...26da
09/18/20256:37:47 PMsell$0.1629$0.0551260.000035270.0811131,776.12
0x21F...F070
0xc7...251f