WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBL-WETH pair

Presyo USD
$0.0009139
Presyo
0.063634 WETH
TVL
$142,061.99
MKT CAP
$916K
5m
0%
1h
0%
4h
0%
24h
3.06%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
6K
Telegram price alerts
Pares:
0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D
NOBL:
0x88b9f5c66342eBaf661b3E2836B807C8cb1B3195
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOBL:
77.54M
Pinagsama WETH:
$28.24

NOBL/WETH price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng NOBL token sa DEX ay $0.0009139. Ang presyo ng NOBL ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6,182.13. Ang kontrata ng NOBL token ay 0x88b9f5c66342eBaf661b3E2836B807C8cb1B3195 na may market cap na $916,048.88. Ang kontrata ng liquidity pool ay 0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D na may kabuuang halaga na naka-lock (TVL) na $142,061.99. Ang NOBL/WETH trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBL/WETH na may kontrata na address 0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D ay $142,061.99.

Ang kabuuang transaksyon ng NOBL/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NOBL/WETH pool ay may trading volume na $6,182.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBL sa WETH ay 0.0000003634, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 NOBL sa USD ay $0.0009139 ngayon.

NOBL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20251:46:47 AMsell$48.75$0.00091390.019380.06363453,350
0x82A...3dC9
0x30...4b41
07/05/20256:21:59 PMbuy$199.18$0.0009130.07960.063648218,162.56
0xE29...0A22
0x5d...1587
07/05/20254:15:47 PMbuy$48.99$0.00091210.019520.06363653,709.81
0x7AA...0D15
0xa7...7326
07/05/20254:14:23 PMbuy$197.88$0.0009090.078870.063623217,673.62
0x7AA...0D15
0xd7...86e1
07/05/202512:29:11 PMbuy$20.13$0.00090930.0080.06361222,143.56
0x082...22F0
0x29...3a51
07/05/202512:25:59 PMbuy$20.13$0.00090880.0080.0636122,155.9
0x082...22F0
0x9d...7630
07/05/202511:27:23 AMsell$151.3$0.00090570.060060.063595167,055.08
0x082...22F0
0x4f...b498
07/05/202511:27:23 AMbuy$932.43$0.00090130.37010.0635781.03M
0x082...22F0
0x4f...b498
07/05/20259:02:11 AMsell$4,563.3$0.00088681.810.0635214.85M
-
0xee...ae9a
07/04/20259:15:59 AMsell$119.96$0.0010140.047090.063981118,291.59
0x5BD...b0EB
0x8c...3bb9
07/03/20258:13:35 PMsell$145.69$0.0010330.056290.063995140,912.28
0x74E...4e89
0xcb...d6bd
07/03/20251:40:35 PMbuy$13.11$0.0010560.0050.06402612,418.84
0x425...452C
0x6c...f0cf
07/03/20253:15:11 AMbuy$46.95$0.0010320.01830.06402345,499.52
0x82A...3dC9
0xb3...3a17
07/03/20251:18:47 AMsell$28.82$0.001030.011180.06399827,971.12
0x9B1...Ad7B
0x0f...e707
07/02/20258:47:59 PMbuy$304.66$0.0010410.11720.064007292,647.85
0xF36...6C9F
0xd2...ec26
07/02/20258:16:11 PMbuy$45.13$0.0010410.017360.06400543,353.08
0x82A...3dC9
0x71...8833
07/02/20258:16:11 PMsell$146.68$0.0010330.056420.063976141,924.81
0x82A...3dC9
0x71...8833
07/02/20256:24:59 PMbuy$372.88$0.0010220.14520.063983364,606.85
0xe6C...af6B
0xa2...700b
07/02/20253:36:23 PMbuy$1,700.33$0.00096560.68210.0638741.76M
0x434...2736
0x63...b6bc
07/02/20253:33:47 PMsell$860.31$0.00094920.34510.063808906,315.38
0x434...2736
0x0f...f5ff