WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBL-WETH pair

Presyo USD
$0.055055
Presyo
0.081118 WETH
TVL
$63.61
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D
NOBL:
0x88b9f5c66342eBaf661b3E2836B807C8cb1B3195
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOBL:
6.29M
Pinagsama WETH:
$0.007039

NOBL/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng NOBL token sa DEX Uniswap V2 ay $0.000005055. Ang presyo ng NOBL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NOBL token ay 0x88b9f5c66342eBaf661b3E2836B807C8cb1B3195 na may market cap na $5,055.97. Ang kontrata ng liquidity pool ay 0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D na may kabuuang halaga na naka-lock (TVL) na $63.61. Ang NOBL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBL/WETH na may kontrata na address 0xc98936De9640D6bFc24F82De1cF0f8cd9F5B388D ay $63.61.

Ang kabuuang transaksyon ng NOBL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NOBL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBL sa WETH ay 0.000000001118, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 NOBL sa USD ay $0.000005055 ngayon.

NOBL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202510:18:35 AMbuy$49.26$0.0550550.01090.08111813.1M
0xD0f...D351
0xd9...6aa3
09/15/202510:18:35 AMsell$30.76$0.0550550.0068090.0811182.95M
0xD0f...D351
0xd9...6aa3
09/12/20259:08:23 PMsell$0.1265$0.0667990.000027060.091453186,159.52
0x3Dd...7675
0xdd...f4e7
09/11/202510:40:59 AMsell$0.4079$0.0667530.000092420.09153603,984.22
0x5cF...9fbb
0xc6...04a8
09/11/202510:40:59 AMsell$0.1547$0.0665120.000035060.091475217,149.18
0x5cF...9fbb
0xc6...04a8
09/09/20258:59:47 PMsell$0.1295$0.0671210.000030170.091659181,875.16
0x7b6...AC62
0x83...912e
09/08/20252:10:35 PMsell$0.4479$0.067590.00010330.09175590,083.88
0x5cF...9fbb
0x15...2382
09/08/20252:10:35 PMsell$0.1485$0.0673040.000034260.091684185,300.67
0x5cF...9fbb
0x15...2382
09/08/20252:09:11 PMsell$0.5006$0.0684840.00011550.091958590,083.88
0x5cF...9fbb
0xa4...08f7
09/07/20251:26:23 PMsell$0.009791$0.068810.0522750.09204711,113.87
0xc6a...9488
0xec...0815
09/07/20251:26:23 PMsell$1.53$0.0688290.0003560.0920521.53M
0xc6a...9488
0xec...0815
09/06/202512:57:59 AMsell$10.1$0.0511430.0023390.0926494.96M
0x789...CdE5
0x28...2b04
09/04/20252:07:59 PMsell$0.8637$0.0537930.00019820.098708227,672.74
0xFD7...1fD9
0x8d...f852
09/04/20252:12:11 AMsell$3.39$0.0540510.000760.099061738,671.58
0x8F4...909F
0x5d...7b3e
09/04/20251:20:59 AMsell$1.77$0.0552430.00039670.081174318,203.59
0xBE9...a297
0x41...2e50
09/02/202511:35:47 PMsell$5.8$0.055750.0013430.08133840,509.25
0x83b...B34E
0xc7...2a6c
08/31/20258:26:47 AMsell$0.1413$0.0586150.000031710.08193316,403.9
0x7Be...4583
0x89...da35
08/28/20251:13:11 AMbuy$1.99$0.058750.00044320.081946240,384.57
0xc68...2a83
0x86...6c98
08/26/20259:33:35 PMsell$18.42$0.0579580.0040190.0817361.47M
0x109...650C
0xf0...106a
08/23/20258:10:23 PMbuy$6.12$0.000020510.0012870.084309337,323.89
0x764...6884
0xd4...3bd6