WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOAI-WETH pair

Presyo USD
$0.072054
Presyo
0.0116013 WETH
TVL
$2.13
MKT CAP
$20.55
5m
0%
1h
0%
4h
0%
24h
-99.97%
Ibahagi
TXNS
720
Mga Bumili
553
Mga Nagbenta
167
Dami
3M
Telegram price alerts
Pares:
0x64DE31dB5ea7e3091Cd03B32678e7F891980720E
NOAI:
0x2060a3b8a88D97173748B53c54c6B9815F117775
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOAI:
52M
Pinagsama WETH:
$0.0003127

NOAI/WETH price stats sa Ethereum

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng NOAI token sa DEX Uniswap ay $0.00000002054. Ang presyo ng NOAI ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 720 trades na may dami ng kalakalan na $2,982,193.45. Ang kontrata ng NOAI token ay 0x2060a3b8a88D97173748B53c54c6B9815F117775 na may market cap na $20.55. Ang kontrata ng liquidity pool ay 0x64DE31dB5ea7e3091Cd03B32678e7F891980720E na may kabuuang halaga na naka-lock (TVL) na $2.14. Ang NOAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOAI/WETH na may kontrata na address 0x64DE31dB5ea7e3091Cd03B32678e7F891980720E ay $2.14.

Ang kabuuang transaksyon ng NOAI/WETH ay 720 sa nakaraang 24 na oras, kung saan 553 ang mga buy transactions, at 167 ang mga sales transactions.

Ang NOAI/WETH pool ay may trading volume na $2,982,193.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOAI sa WETH ay 0.000000000006013, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 NOAI sa USD ay $0.00000002054 ngayon.

NOAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/202412:08:11 AMsell$106,521.98$0.07205431.170.011601352M
0x670...AbDc
0x48...7a06
12/23/202410:28:47 PMsell$25,798.82$0.0020667.480.06599510.09M
0x0b4...c735
0xe1...8f11
12/23/20246:35:35 PMbuy$1,400.25$0.0030550.41940.069152458,314.71
0x4da...B339
0x2d...2cd3
12/23/20246:14:59 PMbuy$20,010.21$0.0030160.0690267.86M
0xa2B...Af27
0xb7...6eea
12/23/20246:14:11 PMbuy$10,538.71$0.002143.160.0664195.44M
0x5e9...5537
0x13...3ee5
12/23/20246:07:47 PMbuy$331.16$0.0017410.09930.065222190,155.1
0x646...dD31
0x44...0a2a
12/23/20245:43:59 PMbuy$1,037.17$0.0017220.310.065148602,103.99
0xFB1...064d
0x0b...d279
12/23/20245:42:11 PMsell$11,380.13$0.0017023.390.0650785.99M
0xf6b...2E0F
0x11...54f6
12/23/20245:40:23 PMbuy$23.19$0.0021360.0069170.06637110,856.91
0x617...e51e
0x91...5c07
12/23/20245:36:47 PMbuy$99.7$0.0021330.029730.06636446,726.08
0x617...e51e
0xa3...7b78
12/23/20245:36:23 PMsell$16,351.85$0.0021254.870.0663396.69M
0x5e9...5537
0x32...a581
12/23/20245:29:35 PMbuy$4,369.12$0.0027381.30.0681471.6M
0xFB1...064d
0x7d...1783
12/23/20245:25:47 PMsell$32,871.06$0.0026339.780.0678389.81M
0xa2B...Af27
0x57...e75a
12/23/20245:24:11 PMbuy$6,683.09$0.0041041.990.0512221.63M
0xa2B...Af27
0x87...c9db
12/23/20245:23:23 PMbuy$6,020.85$0.0037691.790.051121.6M
0x5e9...5537
0x73...5935
12/23/20245:22:23 PMbuy$1,681.8$0.003570.50.051061470,988.56
0x8C0...77F4
0xe6...b4c8
12/23/20245:21:11 PMbuy$6,719.94$0.00335220.0699782M
0xf6b...2E0F
0xc9...116a
12/23/20245:20:35 PMbuy$3,359.97$0.00310810.0692511.08M
0xCF2...ad4F
0x1a...ec53
12/23/20245:19:59 PMbuy$637.38$0.0030140.18970.06897211,461.28
0x874...c584
0xf4...f876
12/23/20245:19:35 PMbuy$1,931.64$0.0029530.57490.068791653,960.2
0xcc7...06F2
0x6d...ed79