WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $NOAI-WETH pair

Presyo USD
$0.003591
Presyo
0.05104 WETH
TVL
$94,634.49
MKT CAP
$697.3K
5m
-3.58%
1h
-0.94%
4h
3.19%
24h
-3.85%
Ibahagi
TXNS
192
Mga Bumili
100
Mga Nagbenta
92
Dami
129K
Telegram price alerts
Pares:
0x12A14069602588a0D6D3Be74db5AaA62F8623502
$NOAI:
0x0575BF910466B306afb07E4544203D9E21413C56
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $NOAI:
13.57M
Pinagsama WETH:
$13.71

$NOAI/WETH price stats sa Ethereum

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng $NOAI token sa DEX Uniswap ay $0.003591. Ang presyo ng $NOAI ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $129,378.88. Ang kontrata ng $NOAI token ay 0x0575BF910466B306afb07E4544203D9E21413C56 na may market cap na $697,317.89. Ang kontrata ng liquidity pool ay 0x12A14069602588a0D6D3Be74db5AaA62F8623502 na may kabuuang halaga na naka-lock (TVL) na $94,634.49. Ang $NOAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $NOAI/WETH na may kontrata na address 0x12A14069602588a0D6D3Be74db5AaA62F8623502 ay $94,634.49.

Ang kabuuang transaksyon ng $NOAI/WETH ay 192 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 92 ang mga sales transactions.

Ang $NOAI/WETH pool ay may trading volume na $129,378.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $NOAI sa WETH ay 0.00000104, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 $NOAI sa USD ay $0.003591 ngayon.

$NOAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/202411:06:35 PMsell$1,567.14$0.0035910.45410.05104436,336.51
0xC15...d78f
0x39...d1cd
12/23/202411:02:11 PMbuy$106.03$0.0037250.030720.05107928,464.76
0x14B...39dA
0x0d...e446
12/23/202410:31:59 PMbuy$105.27$0.0037150.030450.05107428,333.55
0xc1d...8BDC
0xa8...5819
12/23/202410:16:23 PMbuy$497.65$0.0036250.14560.051061137,255.6
0x816...2025
0xf7...ef16
12/23/20249:51:59 PMsell$515.94$0.003620.15030.051055142,500
0x0A8...3729
0x62...8b77
12/23/20249:47:35 PMsell$280.01$0.0036850.081510.05107275,973.66
0xA85...7777
0x93...be4b
12/23/20249:25:11 PMsell$866.41$0.0037840.25140.051098228,938
0x26D...a9E0
0x6b...58a1
12/23/20249:02:59 PMbuy$835.36$0.0037690.2450.051105221,626.42
0xCd6...76aa
0xb2...6b13
12/23/20249:00:11 PMbuy$2,042.91$0.0035430.60.05104576,458.72
0xAB7...305f
0x5b...5052
12/23/20248:22:59 PMbuy$66.74$0.0033220.020.06995520,090.19
0xf7F...6FaD
0xea...0f07
12/23/20248:03:23 PMsell$271.17$0.003310.081420.0699481,911.8
0x703...b1f9
0x21...df78
12/23/20247:57:11 PMbuy$112.98$0.0033450.033890.05100333,776.82
0x4a3...D573
0x15...442d
12/23/20247:52:59 PMbuy$45.13$0.0033330.013530.05113,538.2
0x4a3...D573
0xc1...3197
12/23/20247:42:47 PMsell$638.79$0.0033620.19130.051007190,000
0xffB...4d72
0xbe...84d2
12/23/20247:38:35 PMsell$945.66$0.003480.28310.051042271,700
0x9c1...461A
0x8d...26cd
12/23/20247:03:47 PMsell$634.35$0.0035610.1920.051078178,125
0x834...d185
0x20...abad
12/23/20246:57:47 PMsell$862.37$0.0036750.26110.051112234,653.42
0x6CD...B439
0x47...16a7
12/23/20246:53:35 PMsell$616.42$0.0037830.1870.051147162,926.08
0x541...Da3d
0x87...d21c
12/23/20246:37:35 PMsell$62.16$0.0038780.018650.05116416,026.36
0xC0E...E173
0x8d...73c4
12/23/20246:37:23 PMsell$124.79$0.0038930.037450.05116832,052.73
0xC0E...E173
0x05...f2cf