WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-WETH pair

Presyo USD
$0.005499
Presyo
0.052792 WETH
TVL
$213,917.71
MKT CAP
$100.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF411b3DA76A265Ba1fA180BC4a6A0e27C0Feea36
NMT:
0xd9A6803f41A006CBf389f21e55D7A6079Dfe8DF3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NMT:
16.96M
Pinagsama WETH:
$47.48

NMT/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng NMT token sa DEX Uniswap V2 ay $0.005499. Ang presyo ng NMT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NMT token ay 0xd9A6803f41A006CBf389f21e55D7A6079Dfe8DF3 na may market cap na $100,915.12. Ang kontrata ng liquidity pool ay 0xF411b3DA76A265Ba1fA180BC4a6A0e27C0Feea36 na may kabuuang halaga na naka-lock (TVL) na $213,917.72. Ang NMT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/WETH na may kontrata na address 0xF411b3DA76A265Ba1fA180BC4a6A0e27C0Feea36 ay $213,917.72.

Ang kabuuang transaksyon ng NMT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NMT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa WETH ay 0.000002792, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.005499 ngayon.

NMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20264:40:35 PMsell$48.51$0.0054990.024630.0527928,821.04
0x474...333d
0x47...2729
03/03/20264:40:35 PMsell$48.51$0.0054990.024630.0527928,821.04
0x474...333d
0x47...2729
12/30/20254:19:47 PMsell$30.17$0.0083670.010070.0527943,605.97
0xb63...7896
0x07...3b2f
12/12/20256:32:23 PMsell$0.1622$0.0086420.000052480.05279518.77
0x701...5555
0xbf...f64b
12/11/202510:03:35 PMsell$33.32$0.0090860.010250.0527953,667.07
0x80E...5Ec1
0xc3...7fb0
11/26/202510:39:59 AMsell$32.94$0.0081610.011280.0527974,036.31
0x8EF...18A1
0x66...de77
11/14/20254:26:59 PMsell$45.93$0.0090220.014240.0527985,091.1
0xAA3...3eb1
0x77...9fb6
10/05/202510:00:23 PMsell$120.1$0.012630.026620.05289,505.25
0x7B3...9740
0x4d...3845
10/05/20259:54:59 PMsell$50.17$0.012560.011190.0528033,992.24
0x7B3...9740
0xd3...9848
10/05/20257:44:35 AMbuy$2.27$0.012930.00049560.05282175.7
0xf85...Fb9D
0x62...f98b
09/18/20258:11:47 AMsell$19.8$0.012820.0043320.0528041,545.1
0x785...C14E
0x3e...6e38
08/17/20251:14:23 PMsell$2.31$0.012730.00051040.052804182.03
0x218...c77F
0x08...922e
08/02/20251:53:23 PMsell$98.08$0.0098260.0280.0528069,981.55
0x55c...6049
0x9e...7385
02/19/202510:46:23 PMsell$92.03$0.0076030.0340.05280912,103.59
0x54F...091F
0x56...6399
08/30/202411:50:11 AMsell$30.3$0.0070580.012070.0528124,292.93
0x941...fe84
0xf1...6325
06/04/202411:00:23 AMsell$26.49$0.010590.0070330.0528132,500
0xd21...7DF3
0x13...e23a
05/18/20248:56:11 PMsell$18.91$0.0087960.0060530.0528142,150.84
0xa2d...B36B
0xb1...1938
05/17/202411:29:23 AMsell$17.05$0.0085290.0056280.0528151,999.5
0x28d...52E3
0xe7...d183
05/15/202410:21:11 AMsell$121.06$0.0081960.041610.05281714,769.89
0x0BF...983E
0x01...393b
05/04/20248:04:47 AMsell$53.42$0.0087430.017230.0528216,109.86
0x0F9...66fA
0x87...4225