- WhatToFarm
- Ethereum
- Uniswap
- NMR-WETH LPs
Impormasyon tungkol sa NMR-WETH pair
- Pinagsama NMR:
- 0.0112432
- Pinagsama WETH:
- $0.0171
NMR/WETH price stats sa Ethereum
Noong Enero 24, 2025, ang kasalukuyang presyo ng NMR token sa DEX Uniswap ay $0.0005604. Ang presyo ng NMR ay pataas 6,607% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $28,506.78. Ang kontrata ng NMR token ay 0x1C3E2442344a6ed4E33e01B7815F5c0Aa038c9E1 na may market cap na $271,356.56. Ang kontrata ng liquidity pool ay 0x13247FeeD8B609688Bc4666A7818Cb8479CddD11 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NMR/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng NMR/WETH ngayon?
Ang kasalukuyang liquidity ng NMR/WETH na may kontrata na address 0x13247FeeD8B609688Bc4666A7818Cb8479CddD11 ay $1.00.
Ilang transaksyon ang mayroon sa NMR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NMR/WETH ay 128 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa NMR/WETH pool sa nakaraang 24 na oras?
Ang NMR/WETH pool ay may trading volume na $28,506.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NMR sa WETH?
Ang exchange rate ng 1 NMR sa WETH ay 0.0000001696, na naitala noong 6:17 PM UTC.
Magkano ang 1 NMR sa dolyar?
Ang presyo ng pagpapalit ng 1 NMR sa USD ay $0.0005604 ngayon.
NMR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 4:31:59 AM | sell | $16.46 | $0.0005604 | 0.004984 | 0.061696 | 29,371.64 | 0x98...ad09 | |
| 01/24/2025 | 4:28:23 AM | buy | $39.63 | $0.0005633 | 0.012 | 0.061705 | 70,343.72 | 0xdf...7f57 | |
| 01/24/2025 | 4:25:11 AM | buy | $78.85 | $0.0005611 | 0.02387 | 0.061699 | 140,521.81 | 0x38...7402 | |
| 01/24/2025 | 4:23:47 AM | buy | $16.43 | $0.0005594 | 0.004975 | 0.061693 | 29,371.64 | 0x7e...114d | |
| 01/24/2025 | 4:03:47 AM | buy | $37.3 | $0.0005572 | 0.01129 | 0.061687 | 83,994.98 | 0xf8...331d | |
| 01/24/2025 | 4:03:47 AM | buy | $606.64 | $0.0005572 | 0.1837 | 0.061687 | 1.24M | 0xf8...331d | |
| 01/24/2025 | 4:03:47 AM | buy | $258.24 | $0.0005572 | 0.07821 | 0.061687 | 565,445.51 | 0xf8...331d | |
| 01/24/2025 | 4:03:47 AM | buy | $227.49 | $0.0005572 | 0.0689 | 0.061687 | 507,174.69 | 0xf8...331d | |
| 01/24/2025 | 4:03:47 AM | buy | $550.29 | $0.0005572 | 0.1666 | 0.061687 | 1.17M | 0xf8...331d | |
| 01/24/2025 | 4:03:47 AM | buy | $30.43 | $0.0005572 | 0.009216 | 0.061687 | 68,690.02 | 0xf8...331d | |
| 01/24/2025 | 4:03:47 AM | buy | $754.77 | $0.0005572 | 0.2285 | 0.061687 | 1.47M | 0xf8...331d | |
| 01/24/2025 | 4:03:47 AM | buy | $836.56 | $0.0005433 | 0.2533 | 0.061645 | 1.54M | 0xf8...331d | |
| 01/24/2025 | 4:00:59 AM | buy | $642.03 | $0.0004412 | 0.1944 | 0.061336 | 1.56M | 0xb0...b275 | |
| 01/24/2025 | 4:00:59 AM | buy | $385.21 | $0.0004412 | 0.1166 | 0.061336 | 975,656.54 | 0xb0...b275 | |
| 01/24/2025 | 4:00:59 AM | buy | $60.78 | $0.0004412 | 0.0184 | 0.061336 | 164,213.28 | 0xb0...b275 | |
| 01/24/2025 | 4:00:59 AM | buy | $325.22 | $0.0004412 | 0.09849 | 0.061336 | 847,436.76 | 0xb0...b275 | |
| 01/24/2025 | 4:00:59 AM | buy | $642.03 | $0.0004318 | 0.1944 | 0.061307 | 1.49M | 0xb0...b275 | |
| 01/24/2025 | 4:00:59 AM | buy | $0.05854 | $0.0004412 | 0.00001773 | 0.061336 | 158.61 | 0xb0...b275 | |
| 01/24/2025 | 4:00:59 AM | buy | $251.76 | $0.0004412 | 0.07624 | 0.061336 | 671,525.43 | 0xb0...b275 | |
| 01/24/2025 | 4:00:59 AM | buy | $0.595 | $0.0004412 | 0.0001802 | 0.061336 | 1,611.96 | 0xb0...b275 |