WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NM-WETH pair

Presyo USD
$0.00001503
Presyo
0.086012 WETH
TVL
$26.56
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
-91.17%
Ibahagi
TXNS
941
Mga Bumili
737
Mga Nagbenta
204
Dami
4M
Telegram price alerts
Pares:
0x14910785865eAA6794a24E9C7d092dDbA0786425
NM:
0x98847075b592a19D62A5F801A3A71CF91fdc8efa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NM:
883,657.13
Pinagsama WETH:
$0.005312

NM/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng NM token sa DEX Uniswap ay $0.00001503. Ang presyo ng NM ay pababa -91.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 941 trades na may dami ng kalakalan na $3,686,815.21. Ang kontrata ng NM token ay 0x98847075b592a19D62A5F801A3A71CF91fdc8efa na may market cap na $6,323.17. Ang kontrata ng liquidity pool ay 0x14910785865eAA6794a24E9C7d092dDbA0786425 na may kabuuang halaga na naka-lock (TVL) na $26.56. Ang NM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NM/WETH na may kontrata na address 0x14910785865eAA6794a24E9C7d092dDbA0786425 ay $26.56.

Ang kabuuang transaksyon ng NM/WETH ay 941 sa nakaraang 24 na oras, kung saan 737 ang mga buy transactions, at 204 ang mga sales transactions.

Ang NM/WETH pool ay may trading volume na $3,686,815.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NM sa WETH ay 0.000000006012, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 NM sa USD ay $0.00001503 ngayon.

NM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20251:01:11 AMbuy$12.39$0.000015030.0049570.08601212.29M0xd2...0c9d
05/16/20256:55:47 PMsell$91,602.14$0.07697135.410.010269513.18M0xc5...7f40
05/16/20256:51:35 PMsell$2,901.43$0.007151.120.052764405,766.410x71...5112
05/16/20256:50:47 PMbuy$1,706.53$0.0064090.660.052478266,263.740x57...dca8
05/16/20256:50:47 PMbuy$3,206.21$0.006771.240.052618473,550.920x34...3d30
05/16/20256:50:47 PMbuy$2,611.51$0.0072141.010.05279361,993.750x73...442b
05/16/20256:50:11 PMbuy$2,585.66$0.00609910.052358423,929.50xaa...66f4
05/16/20256:43:47 PMbuy$3,383.31$0.0056741.310.052197596,254.440x97...7e09
05/16/20256:34:11 PMbuy$0.2582$0.0054470.00010.05210947.410x28...a4a9
05/16/20256:32:35 PMbuy$1,113.43$0.0053720.43110.05208207,254.370xa2...25fd
05/16/20256:31:11 PMbuy$1,291.34$0.0052120.50.052018247,733.480x42...812b
05/16/20256:29:47 PMsell$11,141.17$0.0051134.310.0519791.91M0xb3...98e5
05/16/20256:26:23 PMbuy$2,582.33$0.00649610.052515397,483.480x65...9b7d
05/16/20256:20:47 PMbuy$516.61$0.0062740.20.05242982,337.020x9c...a343
05/16/20256:20:11 PMbuy$365.02$0.0062110.14130.05240458,765.180x4c...2aeb
05/16/20256:19:47 PMbuy$0.6834$0.0061850.00026450.052394110.490xf5...d33a
05/16/20256:18:11 PMbuy$1,291.65$0.0060920.50.052358212,003.590x2f...08b8
05/16/20256:13:11 PMsell$5,208.89$0.0059812.010.052316822,796.180x1e...a3fc
05/16/20256:08:47 PMbuy$1,934.49$0.0066140.74910.052561292,457.120x89...3cec
05/16/20256:06:59 PMbuy$1,284.7$0.0063780.49750.05247201,416.120x41...ebe1