Impormasyon tungkol sa NM-WETH pair
- Pinagsama NM:
- 883,657.13
- Pinagsama WETH:
- $0.005312
NM/WETH price stats sa Ethereum
Noong Mayo 17, 2025, ang kasalukuyang presyo ng NM token sa DEX Uniswap ay $0.00001503. Ang presyo ng NM ay pababa -91.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 941 trades na may dami ng kalakalan na $3,686,815.21. Ang kontrata ng NM token ay 0x98847075b592a19D62A5F801A3A71CF91fdc8efa na may market cap na $6,323.17. Ang kontrata ng liquidity pool ay 0x14910785865eAA6794a24E9C7d092dDbA0786425 na may kabuuang halaga na naka-lock (TVL) na $26.56. Ang NM/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng NM/WETH ngayon?
Ang kasalukuyang liquidity ng NM/WETH na may kontrata na address 0x14910785865eAA6794a24E9C7d092dDbA0786425 ay $26.56.
Ilang transaksyon ang mayroon sa NM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NM/WETH ay 941 sa nakaraang 24 na oras, kung saan 737 ang mga buy transactions, at 204 ang mga sales transactions.
Ano ang trading volume sa NM/WETH pool sa nakaraang 24 na oras?
Ang NM/WETH pool ay may trading volume na $3,686,815.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NM sa WETH?
Ang exchange rate ng 1 NM sa WETH ay 0.000000006012, na naitala noong 3:07 PM UTC.
Magkano ang 1 NM sa dolyar?
Ang presyo ng pagpapalit ng 1 NM sa USD ay $0.00001503 ngayon.
NM-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/17/2025 | 1:01:11 AM | buy | $12.39 | $0.00001503 | 0.004957 | 0.086012 | 12.29M | 0xd2...0c9d | |
05/16/2025 | 6:55:47 PM | sell | $91,602.14 | $0.076971 | 35.41 | 0.0102695 | 13.18M | 0xc5...7f40 | |
05/16/2025 | 6:51:35 PM | sell | $2,901.43 | $0.00715 | 1.12 | 0.052764 | 405,766.41 | 0x71...5112 | |
05/16/2025 | 6:50:47 PM | buy | $1,706.53 | $0.006409 | 0.66 | 0.052478 | 266,263.74 | 0x57...dca8 | |
05/16/2025 | 6:50:47 PM | buy | $3,206.21 | $0.00677 | 1.24 | 0.052618 | 473,550.92 | 0x34...3d30 | |
05/16/2025 | 6:50:47 PM | buy | $2,611.51 | $0.007214 | 1.01 | 0.05279 | 361,993.75 | 0x73...442b | |
05/16/2025 | 6:50:11 PM | buy | $2,585.66 | $0.006099 | 1 | 0.052358 | 423,929.5 | 0xaa...66f4 | |
05/16/2025 | 6:43:47 PM | buy | $3,383.31 | $0.005674 | 1.31 | 0.052197 | 596,254.44 | 0x97...7e09 | |
05/16/2025 | 6:34:11 PM | buy | $0.2582 | $0.005447 | 0.0001 | 0.052109 | 47.41 | 0x28...a4a9 | |
05/16/2025 | 6:32:35 PM | buy | $1,113.43 | $0.005372 | 0.4311 | 0.05208 | 207,254.37 | 0xa2...25fd | |
05/16/2025 | 6:31:11 PM | buy | $1,291.34 | $0.005212 | 0.5 | 0.052018 | 247,733.48 | 0x42...812b | |
05/16/2025 | 6:29:47 PM | sell | $11,141.17 | $0.005113 | 4.31 | 0.051979 | 1.91M | 0xb3...98e5 | |
05/16/2025 | 6:26:23 PM | buy | $2,582.33 | $0.006496 | 1 | 0.052515 | 397,483.48 | 0x65...9b7d | |
05/16/2025 | 6:20:47 PM | buy | $516.61 | $0.006274 | 0.2 | 0.052429 | 82,337.02 | 0x9c...a343 | |
05/16/2025 | 6:20:11 PM | buy | $365.02 | $0.006211 | 0.1413 | 0.052404 | 58,765.18 | 0x4c...2aeb | |
05/16/2025 | 6:19:47 PM | buy | $0.6834 | $0.006185 | 0.0002645 | 0.052394 | 110.49 | 0xf5...d33a | |
05/16/2025 | 6:18:11 PM | buy | $1,291.65 | $0.006092 | 0.5 | 0.052358 | 212,003.59 | 0x2f...08b8 | |
05/16/2025 | 6:13:11 PM | sell | $5,208.89 | $0.005981 | 2.01 | 0.052316 | 822,796.18 | 0x1e...a3fc | |
05/16/2025 | 6:08:47 PM | buy | $1,934.49 | $0.006614 | 0.7491 | 0.052561 | 292,457.12 | 0x89...3cec | |
05/16/2025 | 6:06:59 PM | buy | $1,284.7 | $0.006378 | 0.4975 | 0.05247 | 201,416.12 | 0x41...ebe1 |