- WhatToFarm
- Ethereum
- Uniswap V2
- NLIFE-WETH LPs
Impormasyon tungkol sa NLIFE-WETH pair
- Pinagsama NLIFE:
- 3.37M
- Pinagsama WETH:
- $0.02969
NLIFE/WETH price stats sa Ethereum
Noong Enero 8, 2026, ang kasalukuyang presyo ng NLIFE token sa DEX Uniswap V2 ay $0.00002656. Ang presyo ng NLIFE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NLIFE token ay 0x1951aB088141e69A3713a351b0d55bA3acDa192C na may market cap na $90.98. Ang kontrata ng liquidity pool ay 0x8CBC50d2f99f2048dc886Ff29C43E92dadD001A1 na may kabuuang halaga na naka-lock (TVL) na $179.07. Ang NLIFE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng NLIFE/WETH ngayon?
Ang kasalukuyang liquidity ng NLIFE/WETH na may kontrata na address 0x8CBC50d2f99f2048dc886Ff29C43E92dadD001A1 ay $179.07.
Ilang transaksyon ang mayroon sa NLIFE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NLIFE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NLIFE/WETH pool sa nakaraang 24 na oras?
Ang NLIFE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NLIFE sa WETH?
Ang exchange rate ng 1 NLIFE sa WETH ay 0.000000008808, na naitala noong 8:30 PM UTC.
Magkano ang 1 NLIFE sa dolyar?
Ang presyo ng pagpapalit ng 1 NLIFE sa USD ay $0.00002656 ngayon.
NLIFE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:35:59 AM | sell | $67.07 | $0.00002656 | 0.08838 | 0.088808 | 2.52M | 0x0b...d96b | |
| 11/30/2025 | 2:15:47 AM | sell | $209.22 | $0.0004184 | 0.1702 | 0.061396 | 500,000 | 0xa7...5351 | |
| 11/30/2025 | 2:01:59 AM | sell | $251.49 | $0.002514 | 0.117 | 0.068341 | 100,000 | 0xd8...ce70 | |
| 11/30/2025 | 1:58:23 AM | sell | $497.36 | $0.004973 | 0.2774 | 0.051649 | 100,000 | 0xe7...23f7 | |
| 02/26/2023 | 1:02:23 PM | buy | $29.27 | $0.007319 | 0.01829 | 0.054574 | 4,000 | 0x9f...2522 | |
| 02/24/2023 | 1:41:59 AM | sell | $669.62 | $0.007361 | 0.4037 | 0.054438 | 56,686.17 | 0xbf...c323 | |
| 02/24/2023 | 1:38:11 AM | sell | $212.79 | $0.01904 | 0.1283 | 0.00001148 | 10,000 | 0xe0...babc | |
| 02/24/2023 | 1:36:35 AM | sell | $271.01 | $0.0239 | 0.1634 | 0.00001441 | 10,000 | 0xf8...2f03 | |
| 02/24/2023 | 1:34:59 AM | sell | $356.92 | $0.03089 | 0.2152 | 0.00001862 | 10,000 | 0xd2...5bcc | |
| 02/24/2023 | 1:33:47 AM | sell | $491.42 | $0.04146 | 0.2963 | 0.000025 | 10,000 | 0x51...5399 | |
| 02/18/2023 | 7:38:47 PM | sell | $624.9 | $0.05982 | 0.3688 | 0.0000353 | 9,750 | 0x5c...b9ae | |
| 02/18/2023 | 3:10:11 PM | buy | $644.08 | $0.06913 | 0.3797 | 0.00004076 | 10,000 | 0xad...9787 | |
| 02/18/2023 | 2:36:35 PM | sell | $643.73 | $0.05965 | 0.3795 | 0.00003516 | 10,050.92 | 0xa0...2976 | |
| 02/18/2023 | 2:24:11 PM | buy | $339.36 | $0.06679 | 0.2 | 0.00003936 | 5,080.74 | 0x5b...b82d | |
| 02/18/2023 | 2:23:59 PM | buy | $339.41 | $0.06919 | 0.2 | 0.00004077 | 5,492.21 | 0x6c...c5c1 | |
| 02/18/2023 | 2:21:59 PM | buy | $673.76 | $0.05922 | 0.397 | 0.00003489 | 12,335.86 | 0x8f...a8e1 | |
| 02/18/2023 | 2:17:47 PM | buy | $398.74 | $0.04762 | 0.2349 | 0.00002806 | 8,372.38 | 0x60...5e18 | |
| 02/18/2023 | 2:10:59 PM | sell | $410.89 | $0.04502 | 0.2421 | 0.00002653 | 8,663.31 | 0x05...9ce2 | |
| 02/18/2023 | 2:10:59 PM | buy | $466.65 | $0.04502 | 0.275 | 0.00002653 | 9,855.32 | 0xe1...b133 | |
| 02/18/2023 | 2:10:59 PM | buy | $383.96 | $0.04502 | 0.2262 | 0.00002653 | 9,113.28 | 0x87...aa9a |