WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WETH pair

Presyo USD
$0.069942
Presyo
0.094914 WETH
TVL
$72,077.86
MKT CAP
$417.6K
5m
0%
1h
0%
4h
1.09%
24h
-13.91%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NITRO:
36.32B
Pinagsama WETH:
$17.81

NITRO/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng NITRO token sa DEX Uniswap V2 ay $0.0000009942. Ang presyo ng NITRO ay pababa -13.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $4,292.54. Ang kontrata ng NITRO token ay 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C na may market cap na $417,605.59. Ang kontrata ng liquidity pool ay 0x360F6c06034ddA01CC2356268f60C15a8937542c na may kabuuang halaga na naka-lock (TVL) na $72,077.86. Ang NITRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WETH na may kontrata na address 0x360F6c06034ddA01CC2356268f60C15a8937542c ay $72,077.86.

Ang kabuuang transaksyon ng NITRO/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NITRO/WETH pool ay may trading volume na $4,292.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WETH ay 0.0000000004914, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.0000009942 ngayon.

NITRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/202610:16:59 AMbuy$36.36$0.0699420.017970.09491436.57M
0xbF9...0678
0x54...da11
03/11/20267:58:35 AMsell$12.27$0.0698290.0060960.09488212.49M
0x756...DB23
0x74...8dc1
03/11/20267:12:35 AMbuy$202.41$0.0698890.10.094885204.68M
0xEaE...4cfd
0x09...408a
03/11/20266:59:47 AMbuy$1.7$0.0698350.00083990.0948581.73M
0xDf8...b40C
0x5a...4d58
03/11/20266:59:47 AMsell$1,011.11$0.0510050.49940.0949651.01B
0x6f4...B597
0xb5...1e81
03/11/20265:20:59 AMsell$650.44$0.0510570.31950.095195615.12M
0xc4b...0CBf
0xd7...7853
03/11/20263:39:47 AMsell$695.7$0.0510880.34420.095385639.2M
0xae2...aE13
0xbe...b109
03/11/20261:41:47 AMbuy$0.9914$0.051120.0004880.095518884,520.8
0x7Db...d0E3
0x51...fc67
03/11/20261:17:11 AMbuy$48.3$0.0511240.023670.09551142.97M
0xA25...98b2
0x52...1aed
03/10/202610:49:35 PMsell$6.66$0.051110.0032830.0954726M
0xae1...00b0
0x9d...6e29
03/10/202610:47:35 PMsell$247.44$0.051090.12190.095372226.99M
0xae1...00b0
0x70...68c3
03/10/202610:47:35 PMsell$481.6$0.0511110.23730.095476433.41M
0xae2...aE13
0xa6...aa7e
03/10/202610:47:35 PMbuy$478.17$0.0511030.23560.095437433.41M
0xae2...aE13
0x1a...6e2d
03/10/20265:50:47 PMbuy$59.42$0.0511550.028630.0955751.41M
0x3D2...Eff1
0x8d...7588
03/10/20265:09:59 PMsell$257.2$0.0511570.12360.095565222.18M
0x8e1...fF8C
0x8b...6b57
03/10/20263:06:23 PMbuy$30.17$0.0511660.014570.09563125.88M
0xbF9...0678
0xc2...04d2
03/10/20261:22:59 PMbuy$46.66$0.0511530.022720.0956240.44M
0xbF9...0678
0x96...2199
03/10/202612:01:11 PMsell$5.02$0.051150.0024340.095584.36M
0xb67...EE2C
0xea...aa40
03/10/202611:27:35 AMbuy$15.88$0.0511610.0076790.09561213.68M
0x0AF...5818
0x46...5702
03/10/202611:20:11 AMbuy$4.95$0.0511550.0024070.0956094.29M
0xdB0...C1EE
0xa8...11c8