WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WETH pair

Presyo USD
$0.052132
Presyo
0.096913 WETH
TVL
$129,152.91
MKT CAP
$895.7K
5m
0%
1h
-1.08%
4h
0.46%
24h
2.22%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
7K
Telegram price alerts
Pares:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NITRO:
30.44B
Pinagsama WETH:
$20.93

NITRO/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng NITRO token sa DEX Uniswap V2 ay $0.000002132. Ang presyo ng NITRO ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $7,141.74. Ang kontrata ng NITRO token ay 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C na may market cap na $895,743.40. Ang kontrata ng liquidity pool ay 0x360F6c06034ddA01CC2356268f60C15a8937542c na may kabuuang halaga na naka-lock (TVL) na $129,152.91. Ang NITRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WETH na may kontrata na address 0x360F6c06034ddA01CC2356268f60C15a8937542c ay $129,152.91.

Ang kabuuang transaksyon ng NITRO/WETH ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NITRO/WETH pool ay may trading volume na $7,141.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WETH ay 0.0000000006913, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.000002132 ngayon.

NITRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20269:06:59 AMsell$547.92$0.0521320.17760.096913256.92M
0xEBC...149e
0xa8...eb6d
01/11/20269:03:23 AMsell$123.79$0.0521560.040110.09698557.42M
0x000...Cfc3
0x51...4340
01/11/20267:01:35 AMbuy$49.67$0.0521810.016020.09703522.77M
0x9c5...F44C
0x10...7d36
01/11/20266:18:47 AMbuy$589.52$0.0521460.19130.096966274.64M
0x0DF...c5c9
0xc4...bae0
01/11/20265:23:23 AMbuy$67.43$0.0521220.02190.09689631.76M
0x555...C35b
0x5d...10fa
01/11/20264:17:47 AMsell$99.3$0.0521220.032080.09685846.78M
0xc1A...44DD
0xd6...9af3
01/11/20264:01:59 AMbuy$470.74$0.0521230.15210.09686221.71M
0xEBC...149e
0x5d...ac99
01/11/20263:56:23 AMbuy$192.05$0.0521010.062050.0967991.39M
0x2E5...1C03
0x1a...bf0a
01/11/20261:58:23 AMbuy$73.45$0.0520860.02380.09676235.2M
0xEBC...149e
0xf1...fdb3
01/11/20261:17:59 AMsell$99.06$0.0520740.032110.09672447.76M
0xb76...6d1D
0x47...4530
01/11/20261:17:11 AMbuy$1.88$0.0520890.00061130.096775902,259.45
0x0A6...c1E0
0x56...f20c
01/11/202612:13:59 AMbuy$69.93$0.0520980.022550.09676833.33M
0x5df...022D
0x7e...7428
01/10/202611:16:59 PMbuy$44.39$0.0520810.014410.09675621.33M
0x555...C35b
0x8c...c061
01/10/202610:31:47 PMbuy$193.7$0.0520690.0630.0967393.6M
0xAc6...C83f
0x5e...83fb
01/10/20268:54:47 PMsell$16.53$0.0520670.0053370.0966728M
0x178...cBF3
0x5a...96db
01/10/20266:06:47 PMbuy$0.9914$0.0520730.0003210.096713478,232.25
0x7Cf...4551
0xe4...902e
01/10/20264:49:11 PMbuy$1,021.32$0.0520420.33030.096606500M
0x450...9335
0x06...5ace
01/10/20263:31:47 PMsell$218.34$0.0520020.070720.096484109.06M
0x2E5...1C03
0x10...a01b
01/10/20263:14:23 PMsell$0.8733$0.052020.00028120.096507432,220.33
0x5b3...e93E
0xa9...4a62
01/10/20262:19:59 PMsell$849.51$0.0520480.27350.096594414.75M
0x963...d22F
0x85...696f