WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WETH pair

Presyo USD
$0.051338
Presyo
0.09413 WETH
TVL
$104,170.19
MKT CAP
$562K
5m
0%
1h
0%
4h
-1.09%
24h
3.00%
Ibahagi
TXNS
30
Mga Bumili
20
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NITRO:
39B
Pinagsama WETH:
$16.07

NITRO/WETH price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng NITRO token sa DEX Uniswap V2 ay $0.000001338. Ang presyo ng NITRO ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,569.07. Ang kontrata ng NITRO token ay 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C na may market cap na $561,966.48. Ang kontrata ng liquidity pool ay 0x360F6c06034ddA01CC2356268f60C15a8937542c na may kabuuang halaga na naka-lock (TVL) na $104,170.19. Ang NITRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WETH na may kontrata na address 0x360F6c06034ddA01CC2356268f60C15a8937542c ay $104,170.19.

Ang kabuuang transaksyon ng NITRO/WETH ay 30 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NITRO/WETH pool ay may trading volume na $3,569.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WETH ay 0.000000000413, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.000001338 ngayon.

NITRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20259:11:23 PMsell$247.91$0.0513380.076530.09413185.29M
0x37B...beBD
0xd8...74ec
12/11/20258:54:11 PMsell$59.76$0.0513370.018560.09415444.68M
0xC72...465F
0xb9...84b7
12/11/20258:47:59 PMsell$109.56$0.0513410.034040.09416881.67M
0xB38...94B2
0x0d...68c2
12/11/20258:21:59 PMbuy$3.97$0.0513520.0012360.0942022.94M
0xB38...94B2
0x46...c2d8
12/11/20254:38:59 PMbuy$45.71$0.0513350.014370.09419834.23M
0xc74...256e
0xd8...5038
12/11/20254:36:59 PMbuy$24.83$0.051330.0078210.09419218.66M
0xc74...256e
0x2c...13a6
12/11/20253:31:23 PMsell$72.83$0.0513280.022870.09417154.84M
0x011...f1ee
0xea...3fdd
12/11/202512:43:23 PMbuy$0.3515$0.0513480.00010950.094202260,778.29
0x61d...1145
0x2c...5518
12/11/202510:59:47 AMsell$268.64$0.0513430.083970.094198200M
0x2D4...4a8a
0xfa...0cb1
12/11/20257:00:11 AMbuy$127.2$0.0513530.03980.09423593.97M
0xe1d...5662
0x3e...19fd
12/11/20256:53:47 AMbuy$5.94$0.0513510.0018580.0942244.4M
0x6f4...B597
0x31...ac10
12/11/20256:49:23 AMsell$0.7428$0.051350.00023090.094198550,000
0x076...9D00
0x73...10ab
12/11/20256:48:11 AMbuy$6.34$0.0513580.0019720.0942234.67M
0x6f4...B597
0x56...8363
12/11/20256:43:59 AMbuy$7.98$0.0513580.0024820.0942225.88M
0x555...C35b
0x44...717d
12/11/20256:43:35 AMbuy$6.96$0.0513570.0021660.0942215.13M
0x6f4...B597
0x3c...71c4
12/11/20256:38:47 AMbuy$57.95$0.0513550.018020.09421642.76M
0x6f4...B597
0xf8...d492
12/11/20256:38:11 AMbuy$198.45$0.0513640.061730.094244145.44M
0x6f4...B597
0x78...5710
12/11/20256:38:11 AMbuy$303.3$0.0513510.094350.094204224.43M
0xae2...aE13
0xcf...7467
12/11/20256:38:11 AMsell$303.78$0.0513530.09450.09421224.43M
0xae2...aE13
0xbc...c3b3
12/11/20256:37:35 AMbuy$198.47$0.0513380.061740.094163148.28M
0x6f4...B597
0xcf...886f