WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WETH pair

Presyo USD
$0.0513
Presyo
0.096431 WETH
TVL
$83,758.06
MKT CAP
$546.4K
5m
0%
1h
2.48%
4h
11.98%
24h
9.27%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NITRO:
32.23B
Pinagsama WETH:
$20.7

NITRO/WETH price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng NITRO token sa DEX Uniswap V2 ay $0.0000013. Ang presyo ng NITRO ay pataas 9.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4,471.27. Ang kontrata ng NITRO token ay 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C na may market cap na $546,362.50. Ang kontrata ng liquidity pool ay 0x360F6c06034ddA01CC2356268f60C15a8937542c na may kabuuang halaga na naka-lock (TVL) na $83,758.06. Ang NITRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WETH na may kontrata na address 0x360F6c06034ddA01CC2356268f60C15a8937542c ay $83,758.06.

Ang kabuuang transaksyon ng NITRO/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NITRO/WETH pool ay may trading volume na $4,471.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WETH ay 0.0000000006431, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.0000013 ngayon.

NITRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20264:28:11 PMsell$169.29$0.05130.08370.096431130.14M
0xd09...7AC4
0x0d...ac48
05/29/20264:08:11 PMsell$198.62$0.0513160.09790.096488150.9M
0x490...a071
0x5d...4e3d
05/29/20263:53:47 PMbuy$1,886.42$0.0512690.93120.0962651.49B
0x11D...e7A1
0x05...6d30
05/29/20262:56:47 PMsell$323.63$0.0511980.16190.095999269.98M
0x396...e7b5
0x7a...e8de
05/29/20262:21:11 PMbuy$802.42$0.0511840.40380.095962677.33M
0x942...A0A9
0xb8...1503
05/29/20261:47:23 PMsell$6.93$0.0511610.0034660.0958095.97M
0x4FE...4229
0x9e...2671
05/29/202611:34:47 AMsell$3.17$0.0511660.001580.0958112.72M
0x87D...c54d
0xe5...498a
05/29/20268:59:47 AMsell$531.14$0.051180.2650.095889450.01M
0xbcB...e667
0xf5...8fd7
05/28/202610:17:59 PMbuy$49.57$0.0512070.024620.09599741.06M
0x6f9...64eF
0xb8...641b
05/28/20269:05:11 PMbuy$500.03$0.051190.24840.095915420.03M
0x148...c7B3
0xac...50fd
05/28/202612:32:59 PMsell$30.01$0.0511540.015110.09581126M
0x70A...1D39
0xb8...78eb
05/28/202611:50:47 AMsell$364.54$0.0511650.18350.09587312.67M
0xfe4...6EB9
0x04...4389
05/28/20267:34:59 AMsell$1.13$0.0511790.00057120.095925964,069.45
0x487...eceb
0xef...039d
05/28/20265:33:11 AMbuy$514.59$0.0511610.26050.095883442.89M
0x784...0294
0x34...7bcb
05/28/20265:31:47 AMbuy$514.41$0.0511310.26050.095729454.76M
0x784...0294
0x01...4a06
05/28/20265:29:23 AMbuy$111.9$0.0511120.056680.095637100.55M
0x784...0294
0x7a...e637
05/28/20264:56:47 AMsell$2.81$0.0511050.0014230.0955872.55M
0x1F2...6BE4
0x7a...a2f6
05/28/20263:59:11 AMsell$144.94$0.0511090.073270.095609130.65M
0x60B...72d1
0x80...7c33
05/28/20263:41:59 AMbuy$38.63$0.0511240.019440.09565834.37M
0xD96...135E
0x77...0447
05/27/20269:48:11 PMbuy$354.71$0.0511340.17510.095601312.67M
0xfe4...6EB9
0x64...7d69