WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WETH pair

Presyo USD
$0.053702
Presyo
0.081609 WETH
TVL
$122,201.35
MKT CAP
$1.6M
5m
-0.71%
1h
-1.92%
4h
-11.45%
24h
-12.99%
Ibahagi
TXNS
363
Mga Bumili
218
Mga Nagbenta
145
Dami
108K
Telegram price alerts
Pares:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NITRO:
16.53B
Pinagsama WETH:
$26.55

NITRO/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NITRO token sa DEX Uniswap ay $0.000003702. Ang presyo ng NITRO ay pababa -12.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $108,474.65. Ang kontrata ng NITRO token ay 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C na may market cap na $1,552,188.12. Ang kontrata ng liquidity pool ay 0x360F6c06034ddA01CC2356268f60C15a8937542c na may kabuuang halaga na naka-lock (TVL) na $122,201.36. Ang NITRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WETH na may kontrata na address 0x360F6c06034ddA01CC2356268f60C15a8937542c ay $122,201.36.

Ang kabuuang transaksyon ng NITRO/WETH ay 363 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 145 ang mga sales transactions.

Ang NITRO/WETH pool ay may trading volume na $108,474.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WETH ay 0.000000001609, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.000003702 ngayon.

NITRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:24:23 AMsell$289.1$0.0537020.12560.08160978.09M
0x069...d04c
0xb1...558f
05/09/20257:22:59 AMbuy$107.5$0.0537270.046820.08162328.84M
0xA0b...70b8
0xe7...cb6d
05/09/20257:22:47 AMsell$171.22$0.0537090.074580.08161546.16M
0xc24...0b9b
0x63...07ea
05/09/20257:21:47 AMsell$151.31$0.0537280.065910.08162440.58M
0xc24...0b9b
0xb0...513e
05/09/20257:10:23 AMbuy$369.38$0.0537270.16130.08162899.1M
0xae2...aE13
0xaa...120e
05/09/20257:10:23 AMsell$409.2$0.0537070.17870.081619110.37M
0xF4B...34dB
0x49...cac5
05/09/20257:10:23 AMsell$372.14$0.0537550.16250.0816499.1M
0xae2...aE13
0x94...1444
05/09/20257:08:47 AMsell$313.79$0.0537790.13770.08165883.02M
0xfc9...e535
0x6a...d1a2
05/09/20257:03:11 AMbuy$152.36$0.0537990.067090.08167340.1M
0x80a...5A5e
0x07...250f
05/09/20257:01:11 AMsell$332.6$0.0537820.14660.08166887.92M
0x5e3...9C45
0x74...1517
05/09/20256:34:59 AMbuy$12.6$0.0538010.0055950.0816863.32M
0xc33...7bE2
0x88...4995
05/09/20256:29:59 AMsell$1.96$0.0537640.00087420.081676521,462
0x2d4...72b0
0x63...268b
05/09/20256:27:11 AMbuy$10.64$0.0537840.0047440.0816862.81M
0xD71...B800
0x01...1d95
05/09/20256:26:35 AMsell$250.16$0.0537740.11150.08168266.28M
0xa1D...D102
0xc5...f9d4
05/09/20256:17:59 AMbuy$0.7416$0.0537930.00033230.081699195,515.32
0x07a...ce5f
0x85...d1dc
05/09/20256:17:11 AMsell$189.34$0.0537720.085070.08169450.19M
0xCBc...BBe9
0x29...2bd4
05/09/20256:15:59 AMbuy$66.69$0.0537980.030.08170817.56M
0x7F9...9A0e
0x0c...4ac9
05/09/20256:10:11 AMsell$168.68$0.0537650.076210.08170144.8M
0xfc9...e535
0x29...dd1d
05/09/20255:57:35 AMbuy$176.82$0.0537820.080.08171146.75M
0x8AE...59fa
0xfc...a770
05/09/20255:54:35 AMsell$98.41$0.0537550.044510.08169826.2M
0x64D...6384
0xc1...5b7f