WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WETH pair

Presyo USD
$0.069848
Presyo
0.093882 WETH
TVL
$82,583.88
MKT CAP
$413.6K
5m
0%
1h
0%
4h
9.71%
24h
6.34%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NITRO:
41.52B
Pinagsama WETH:
$16.27

NITRO/WETH price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng NITRO token sa DEX Uniswap V2 ay $0.0000009848. Ang presyo ng NITRO ay pataas 6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3,952.61. Ang kontrata ng NITRO token ay 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C na may market cap na $413,622.38. Ang kontrata ng liquidity pool ay 0x360F6c06034ddA01CC2356268f60C15a8937542c na may kabuuang halaga na naka-lock (TVL) na $82,583.88. Ang NITRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WETH na may kontrata na address 0x360F6c06034ddA01CC2356268f60C15a8937542c ay $82,583.88.

Ang kabuuang transaksyon ng NITRO/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NITRO/WETH pool ay may trading volume na $3,952.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WETH ay 0.0000000003882, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.0000009848 ngayon.

NITRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202610:17:11 PMbuy$528.11$0.0698480.20820.093882536.26M
0xae1...00b0
0x93...4ef3
08/21/20269:58:47 PMbuy$425.13$0.0695320.16910.093792445.97M
0xD87...0007
0xe3...f95d
08/21/20267:58:47 PMsell$5.02$0.0690040.0020810.0937315.58M
0xd37...7dF0
0x50...311c
08/21/20266:47:11 PMsell$68.35$0.0689760.028460.09373876.14M
0x8D6...3438
0xc0...22ce
08/21/20261:06:59 PMsell$17.05$0.0689630.0071290.09374619.03M
0xa5c...b538
0x0e...5dff
08/21/202612:13:11 PMsell$24.89$0.0688990.010490.0937527.98M
0x7B8...0C07
0x39...9e68
08/21/202611:40:59 AMsell$834.28$0.0691150.35110.093836915.25M
0xABf...fE28
0xaf...3abd
08/21/202611:24:23 AMsell$0.1502$0.0693370.000063060.09392160,849.12
0x457...E44d
0x1e...e239
08/21/20269:39:47 AMbuy$1.98$0.0694630.00082710.0939442.1M
0x282...ad03
0x78...224b
08/21/20267:35:35 AMbuy$4.26$0.0693720.0017940.0939434.55M
0x2d9...859c
0xe4...7f6e
08/21/20263:57:59 AMsell$1.16$0.0692020.00049580.0939191.27M
0xFff...9E53
0x64...1d07
08/21/20263:54:23 AMsell$500.69$0.0693350.21290.09397536.35M
0x980...e210
0x46...47e8
08/21/20263:13:47 AMbuy$60.02$0.0694810.025580.0940463.31M
0xD87...0007
0x9c...368a
08/21/202612:58:59 AMbuy$499.81$0.0693180.21350.093982536.35M
0x980...e210
0x32...c26d
08/21/202612:22:23 AMsell$490.96$0.0692660.20960.093957529.84M
0x980...e210
0x71...d610
08/20/202611:39:35 PMbuy$490.68$0.0692610.21090.093981529.84M
0x980...e210
0x5c...5156
08/20/20269:23:47 PMbuy$17.31$0.06910.0074760.09392819.03M
0xDbe...54E8
0x8c...c532
08/20/20267:43:23 PMbuy$52.69$0.0691410.02260.09392157.64M
0xadA...F7CB
0xa8...44e1
08/20/20264:50:47 PMbuy$248.78$0.0691160.10610.09389272.91M
0x073...9Eea
0xc4...1cba
08/20/20264:41:11 PMsell$2,898.56$0.068991.340.0938533.22B
0xaFA...07C7
0x94...4b6b