WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WETH pair

Presyo USD
$0.069883
Presyo
0.094446 WETH
TVL
$76,570.18
MKT CAP
$415.1K
5m
0%
1h
0%
4h
4.88%
24h
5.63%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NITRO:
37.81B
Pinagsama WETH:
$17.22

NITRO/WETH price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng NITRO token sa DEX Uniswap V2 ay $0.0000009883. Ang presyo ng NITRO ay pataas 5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,587.32. Ang kontrata ng NITRO token ay 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C na may market cap na $415,099.69. Ang kontrata ng liquidity pool ay 0x360F6c06034ddA01CC2356268f60C15a8937542c na may kabuuang halaga na naka-lock (TVL) na $76,570.19. Ang NITRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WETH na may kontrata na address 0x360F6c06034ddA01CC2356268f60C15a8937542c ay $76,570.19.

Ang kabuuang transaksyon ng NITRO/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NITRO/WETH pool ay may trading volume na $1,587.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WETH ay 0.0000000004446, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.0000009883 ngayon.

NITRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20262:01:47 PMbuy$1,028.27$0.0698830.46260.0944461.04B
0x7dd...11A7
0x9d...0ef7
04/10/202610:56:23 AMbuy$320.43$0.0694230.14580.094289340.04M
0x000...Cfc3
0x25...b44a
04/10/20261:50:11 AMbuy$27.61$0.0693480.012550.09424929.54M
0x8D2...293E
0x4c...01c8
04/09/202611:58:35 PMbuy$46.88$0.0692820.021410.0942450.51M
0x8C7...000e
0x50...9fd2
04/09/202610:49:47 PMsell$47.94$0.0693140.021690.09421551.47M
0x2E3...0020
0x24...fb24
04/09/202610:14:47 PMbuy$2.14$0.0694180.00096790.0942462.28M
0x2E3...0020
0x5f...2f43
04/09/202610:13:47 PMbuy$9.56$0.0694150.0043110.09424410.16M
0x2E3...0020
0x06...ac1b
04/09/20265:11:23 PMbuy$4.13$0.0694270.001860.0942434.39M
0x593...0395
0x8e...99fa
04/09/20264:28:23 PMbuy$100.31$0.0693560.045360.094231107.21M
0xc1A...44DD
0x7a...b184
04/09/202610:00:35 AMsell$36.84$0.069210.016790.09419840M
0xaaa...b916
0xd3...7230
04/09/20269:19:35 AMbuy$2.48$0.0692420.0011370.0942272.69M
0x2E3...0020
0x16...3b1a
04/09/20269:18:23 AMbuy$13.89$0.0692360.0063570.09422615.04M
0x2E3...0020
0x23...7b7e
04/09/20268:23:59 AMbuy$2.31$0.0692020.0010610.0942242.51M
0x2E3...0020
0x3c...cfc2
04/09/20268:22:35 AMbuy$17.28$0.0691970.0079320.09422118.79M
0x2E3...0020
0x27...5cde
04/09/202612:11:59 AMbuy$130.1$0.0692140.059370.094204141.2M
0x311...DD5D
0xbf...5061
04/08/202610:50:47 PMsell$6.83$0.0691170.0031240.0941657.5M
0x096...6da8
0xbe...8b79
04/08/202610:41:23 PMsell$5.07$0.0691610.0023050.0941665.53M
0xe10...4c68
0xe2...803e
04/08/20267:53:47 PMbuy$6.07$0.0692560.0027510.0941916.56M
0xb86...1416
0x7e...b1e2
04/08/20264:48:23 PMbuy$264.65$0.0692220.11940.09416286.97M
0x304...A225
0x09...7580
04/08/20264:25:23 PMbuy$171.98$0.0691280.077450.094111188.4M
0xABf...fE28
0x2d...3cc4