WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WETH pair

Presyo USD
$0.056556
Presyo
0.082519 WETH
TVL
$191,327.55
MKT CAP
$2.7M
5m
0%
1h
0.31%
4h
0.95%
24h
16.28%
Ibahagi
TXNS
116
Mga Bumili
62
Mga Nagbenta
54
Dami
49K
Telegram price alerts
Pares:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NITRO:
14.62B
Pinagsama WETH:
$36.75

NITRO/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng NITRO token sa DEX Uniswap ay $0.000006556. Ang presyo ng NITRO ay pataas 16.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $49,059.11. Ang kontrata ng NITRO token ay 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C na may market cap na $2,748,448.02. Ang kontrata ng liquidity pool ay 0x360F6c06034ddA01CC2356268f60C15a8937542c na may kabuuang halaga na naka-lock (TVL) na $191,327.56. Ang NITRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WETH na may kontrata na address 0x360F6c06034ddA01CC2356268f60C15a8937542c ay $191,327.56.

Ang kabuuang transaksyon ng NITRO/WETH ay 116 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 54 ang mga sales transactions.

Ang NITRO/WETH pool ay may trading volume na $49,059.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WETH ay 0.000000002519, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.000006556 ngayon.

NITRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202510:14:35 AMbuy$99.7$0.0565560.03830.08251915.21M
0x6B2...EF79
0xe9...cf26
07/03/202510:04:47 AMsell$5.81$0.0565110.0022350.082501893,492.99
0x77A...0B1c
0x06...fe46
07/03/202510:02:59 AMbuy$5.85$0.056550.0022480.082516893,492.99
0x77A...0B1c
0xcf...df41
07/03/20259:58:11 AMsell$234.53$0.0565360.089970.08250735.88M
0x5E7...bE9D
0x64...6196
07/03/20259:04:47 AMbuy$181.71$0.0565520.070.08252427.73M
0x7C0...4caB
0xac...462c
07/03/20259:02:47 AMbuy$39.71$0.0565390.015290.0825186.07M
0x091...2903
0x53...5946
07/03/20258:51:59 AMbuy$698.11$0.0565020.26820.082498107.37M
0xE9d...d407
0x4f...3a7a
07/03/20258:29:59 AMsell$117.56$0.0564240.045180.08246818.3M
0x958...F379
0xbc...9923
07/03/20258:17:35 AMsell$198.75$0.056440.076430.08247730.86M
0xA05...b323
0x74...ff29
07/03/20257:49:35 AMbuy$105.78$0.0564810.040710.08249416.32M
0x73F...6958
0xf6...5f41
07/03/20257:41:47 AMsell$40.51$0.0564360.015590.0824776.29M
0xc39...B8c4
0x56...7900
07/03/20256:51:23 AMbuy$17.84$0.0564840.0068620.0824932.75M
0x60E...AD19
0x89...f7bb
07/03/20256:30:47 AMsell$230.48$0.0564470.08880.08248335.75M
0xac1...97Cc
0x06...ee6a
07/03/20256:30:11 AMbuy$51.45$0.0564980.019820.0825037.92M
0x960...f8f3
0x67...f671
07/03/20256:23:59 AMbuy$14.12$0.0564950.005440.0825012.17M
0xf57...61C8
0xe3...c5db
07/03/20255:57:23 AMsell$196.92$0.0564590.075960.08249130.49M
0xA05...b323
0x8f...b2f4
07/03/20255:49:59 AMsell$76.82$0.0564770.029630.08249811.86M
0xc70...02c2
0x45...3300
07/03/20255:35:59 AMsell$35.45$0.0564880.013670.0825015.46M
0x1f9...bb3C
0xa2...b989
07/03/20255:12:47 AMbuy$50.85$0.0564760.019760.0825167.85M
0x83C...51eE
0xec...89b9
07/03/20255:01:47 AMsell$58.72$0.0564260.022850.0825019.14M
0x958...F379
0x42...cba0