WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WETH pair

Presyo USD
$0.051014
Presyo
0.09386 WETH
TVL
$84,983.78
MKT CAP
$426.1K
5m
0%
1h
0%
4h
1.05%
24h
3.52%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
356
Telegram price alerts
Pares:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NITRO:
41.94B
Pinagsama WETH:
$16.16

NITRO/WETH price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng NITRO token sa DEX Uniswap V2 ay $0.000001014. Ang presyo ng NITRO ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $355.99. Ang kontrata ng NITRO token ay 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C na may market cap na $426,094.47. Ang kontrata ng liquidity pool ay 0x360F6c06034ddA01CC2356268f60C15a8937542c na may kabuuang halaga na naka-lock (TVL) na $84,983.79. Ang NITRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WETH na may kontrata na address 0x360F6c06034ddA01CC2356268f60C15a8937542c ay $84,983.79.

Ang kabuuang transaksyon ng NITRO/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NITRO/WETH pool ay may trading volume na $355.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WETH ay 0.000000000386, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.000001014 ngayon.

NITRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20267:58:59 AMbuy$72.15$0.0510140.027450.0938671.13M
0xD31...1610
0xf5...154b
09/19/20263:58:35 AMsell$3.51$0.0510030.0013410.0938313.5M
0xC0B...cE4D
0xaf...7db5
09/19/20261:07:11 AMbuy$0.9895$0.0510090.00037790.093854980,567.52
0x77a...f2eF
0x19...e74d
09/18/20268:13:23 PMbuy$36.2$0.0510130.013750.09385135.71M
0x7c2...bbA2
0xc0...7e1f
09/18/20267:15:23 PMsell$46.14$0.0510050.017570.09382945.9M
0x311...bD2A
0x15...87b0
09/18/20267:14:35 PMsell$50.14$0.0510070.019090.09383749.75M
0x311...bD2A
0x69...139b
09/18/20263:51:59 PMsell$63.05$0.0699320.024420.09384863.48M
0xD73...c216
0x57...136a
09/18/20262:22:11 PMbuy$4.86$0.0699680.0018910.0938764.88M
0x078...6501
0xfd...84a2
09/18/20261:48:23 PMbuy$78.91$0.0697990.031150.09386880.52M
0x346...EDCa
0x59...37fc
09/17/202610:23:23 PMsell$4.67$0.0693620.0019150.0938384.99M
0x482...6946
0xcf...f856
09/17/202610:01:11 PMsell$7.31$0.0693830.0029940.0938397.8M
0x17f...3F9D
0x2d...3f31
09/17/20269:55:23 PMsell$42.35$0.0694130.01730.09384445M
0x70A...1D39
0x76...3c24
09/17/20265:46:59 PMsell$142.66$0.0695110.057940.093862150M
0xb64...47B1
0x9f...5d02
09/17/20265:28:35 PMbuy$144$0.06960.058280.093885150M
0xb64...47B1
0x60...2a64
09/17/20264:09:59 PMbuy$1.47$0.0695670.0005970.0938711.54M
0xC55...DCbb
0x5e...5d18
09/17/20263:27:35 PMbuy$3.61$0.0694870.0014750.0938713.81M
0x4EA...ad89
0xf3...10f0
09/17/20261:20:59 PMsell$1.87$0.0694480.00076370.0938471.98M
0x076...39A8
0x8a...2f45
09/17/202611:10:59 AMbuy$4.62$0.0694260.0018990.093874.91M
0x4EA...ad89
0xcd...57f8
09/17/20261:59:23 AMsell$1.84$0.0693380.00075830.0938471.97M
0x076...39A8
0x7b...d7f3
09/16/202610:08:35 PMbuy$3.7$0.0692490.001550.093874M
0x076...39A8
0x79...e88f