WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WETH pair

Presyo USD
$0.06334
Presyo
0.091688 WETH
TVL
$42,494
MKT CAP
$140.3K
5m
0%
1h
0%
4h
0%
24h
-2.98%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
505
Telegram price alerts
Pares:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NITRO:
63.52B
Pinagsama WETH:
$10.74

NITRO/WETH price stats sa Ethereum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng NITRO token sa DEX Uniswap V2 ay $0.000000334. Ang presyo ng NITRO ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $504.63. Ang kontrata ng NITRO token ay 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C na may market cap na $140,289.46. Ang kontrata ng liquidity pool ay 0x360F6c06034ddA01CC2356268f60C15a8937542c na may kabuuang halaga na naka-lock (TVL) na $42,494.01. Ang NITRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WETH na may kontrata na address 0x360F6c06034ddA01CC2356268f60C15a8937542c ay $42,494.01.

Ang kabuuang transaksyon ng NITRO/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NITRO/WETH pool ay may trading volume na $504.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WETH ay 0.0000000001688, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.000000334 ngayon.

NITRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20261:45:11 PMbuy$91.97$0.063340.04650.091688275.34M
0xb94...5a2E
0xba...e58f
11/13/20267:41:23 AMsell$101.23$0.0632580.052180.091679310.7M
0x718...3EAC
0x83...2512
11/13/20267:15:23 AMsell$141.54$0.0633010.072860.091699428.78M
0xBEe...cCce
0x33...0b01
11/13/20265:55:47 AMbuy$0.7672$0.0632980.00040030.0917212.33M
0x364...0476
0xcb...ed3b
11/13/20261:29:59 AMbuy$54.56$0.0634570.027090.091716157.82M
0xA40...078e
0x6a...4a69
11/12/20268:23:59 PMsell$55.4$0.0634440.027450.091706160.86M
0x433...c7b8
0xbd...e893
11/12/20265:24:23 PMsell$29.26$0.0634430.014560.09171385M
0xD73...c216
0x30...2f08
11/12/20263:54:35 PMsell$29.87$0.0634420.01490.09171786.78M
0x718...3EAC
0xb9...ac51
11/12/20268:31:11 AMbuy$43.86$0.0635330.021440.091727124.15M
0x816...899c
0x7d...050c
11/11/20269:36:47 PMbuy$4.95$0.0635820.0023820.09172313.83M
0x6BF...2121
0xb3...2cd2
11/11/20269:30:35 PMbuy$1.34$0.0635810.00064850.0917223.76M
0x5C6...747B
0x33...38d4
11/11/20269:30:23 PMsell$1,645.05$0.0635710.85090.0917174.61B
0xdFc...3ccb
0x58...7d4b
11/11/20267:16:47 PMbuy$10.48$0.0641570.0050550.09200325.23M
0xA6E...E01d
0x04...c98d
11/11/202611:26:23 AMbuy$0.6282$0.0641230.00030510.0920021.52M
0x3C5...448e
0xaf...3a05
11/11/202611:26:11 AMsell$1,416.74$0.064110.7290.0919963.45B
0xABf...fE28
0x95...da84
11/10/20267:44:23 PMbuy$4.15$0.0646110.0020360.092269.01M
0x5A6...ca30
0xd2...b068
11/09/20263:55:47 AMsell$2.94$0.0648090.0013740.0922476.12M
0x843...5ABB
0xa1...565a
11/08/20267:30:23 PMsell$2.58$0.0650140.001160.0922475.16M
0x4Cc...c7C1
0x42...49ac
11/07/202610:57:35 AMbuy$5.09$0.0650710.0022720.09226110.05M
0x954...94c7
0xa8...df3d
11/07/202610:54:35 AMbuy$0.5001$0.065070.00022290.09226986,333.47
0x954...94c7
0xa2...0c95