WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WETH pair

Presyo USD
$0.053036
Presyo
0.097838 WETH
TVL
$169,105.47
MKT CAP
$1.3M
5m
0%
1h
0.72%
4h
0.42%
24h
8.17%
Ibahagi
TXNS
55
Mga Bumili
36
Mga Nagbenta
19
Dami
8K
Telegram price alerts
Pares:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NITRO:
27.86B
Pinagsama WETH:
$21.8

NITRO/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng NITRO token sa DEX Uniswap V2 ay $0.000003036. Ang presyo ng NITRO ay pataas 8.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $7,888.01. Ang kontrata ng NITRO token ay 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C na may market cap na $1,275,539.98. Ang kontrata ng liquidity pool ay 0x360F6c06034ddA01CC2356268f60C15a8937542c na may kabuuang halaga na naka-lock (TVL) na $169,105.48. Ang NITRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WETH na may kontrata na address 0x360F6c06034ddA01CC2356268f60C15a8937542c ay $169,105.48.

Ang kabuuang transaksyon ng NITRO/WETH ay 55 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 19 ang mga sales transactions.

Ang NITRO/WETH pool ay may trading volume na $7,888.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WETH ay 0.0000000007838, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.000003036 ngayon.

NITRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20251:07:47 AMbuy$108.48$0.0530360.0280.09783835.72M
0x563...A43D
0xca...3c0e
10/19/202512:57:47 AMsell$30.2$0.0530160.0077970.09778410.02M
0x25b...Fa76
0x44...11d2
10/19/202512:35:47 AMsell$20.94$0.0530150.0054110.0977896.95M
0x2fD...14BE
0x4b...9bc3
10/18/202511:05:59 PMbuy$3.71$0.0530540.00095220.0978371.21M
0x66d...4667
0x15...17da
10/18/20259:52:59 PMbuy$8.75$0.0530360.0022590.0978362.88M
0x60b...Ab2F
0x02...ae93
10/18/20259:30:23 PMsell$121.52$0.0530380.031190.09779940M
0x8Da...e3Ee
0xff...2b8c
10/18/20259:23:23 PMsell$3.91$0.0530240.001010.0978111.29M
0xdC5...1d29
0x9d...0950
10/18/20258:48:23 PMbuy$46.26$0.0530530.01190.09785415.15M
0xef5...493F
0x5f...f78d
10/18/20258:38:59 PMbuy$37.8$0.0530690.0096640.09784612.32M
0x661...2068
0x8b...0d97
10/18/20258:06:59 PMbuy$144.89$0.0530410.03730.0978347.64M
0xa5b...aF60
0x3a...675a
10/18/20257:59:47 PMbuy$11.82$0.0530350.0030450.0978153.9M
0xfAc...87Af
0x46...e68b
10/18/20257:52:11 PMbuy$64.08$0.0530510.01640.09780821M
0x04c...FEC8
0x95...eaa0
10/18/20257:21:59 PMbuy$141.62$0.0530250.036460.09778946.81M
0xfAc...87Af
0x97...7d15
10/18/20257:06:47 PMbuy$101.83$0.0530110.026260.09776733.82M
0x555...C35b
0xaa...7bca
10/18/20256:59:35 PMbuy$19.74$0.0530070.0050910.0977566.56M
0x724...741C
0x38...6cac
10/18/20256:32:59 PMbuy$0.4936$0.0530060.00012730.097754164,206.46
0x583...7D0E
0xe5...fb80
10/18/20256:16:35 PMbuy$9.92$0.0530240.0025450.0977533.28M
0x6a6...BE41
0xcc...4492
10/18/20256:06:23 PMbuy$192.77$0.0530160.049420.09773463.9M
0x789...7ff8
0x80...908e
10/18/20256:06:11 PMsell$38.51$0.0529930.0098740.09767412.87M
0x67A...E423
0xc5...1c2c
10/18/20255:39:47 PMbuy$49.44$0.0529860.012770.09771916.55M
0xC76...DcAE
0xaa...a321