WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WETH pair

Presyo USD
$0.051055
Presyo
0.095672 WETH
TVL
$72,660.97
MKT CAP
$443.3K
5m
0%
1h
0%
4h
0.46%
24h
-5.17%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NITRO:
34.49B
Pinagsama WETH:
$19.52

NITRO/WETH price stats sa Ethereum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng NITRO token sa DEX Uniswap V2 ay $0.000001055. Ang presyo ng NITRO ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,228.33. Ang kontrata ng NITRO token ay 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C na may market cap na $443,348.21. Ang kontrata ng liquidity pool ay 0x360F6c06034ddA01CC2356268f60C15a8937542c na may kabuuang halaga na naka-lock (TVL) na $72,660.98. Ang NITRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WETH na may kontrata na address 0x360F6c06034ddA01CC2356268f60C15a8937542c ay $72,660.98.

Ang kabuuang transaksyon ng NITRO/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NITRO/WETH pool ay may trading volume na $1,228.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WETH ay 0.0000000005672, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.000001055 ngayon.

NITRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20267:53:23 PMbuy$33.86$0.0510550.01820.09567232.08M
0x680...226B
0x62...47e1
07/24/20265:05:59 PMbuy$55.2$0.051050.029720.09565852.53M
0x7bB...1956
0xb9...6b29
07/24/20263:37:59 PMbuy$7.08$0.0510530.00380.0956486.73M
0x9E9...9859
0x16...816a
07/24/20263:00:59 PMsell$0.1866$0.0510430.00010040.095614178,869.07
0x1b3...242c
0x41...a06d
07/24/202611:05:11 AMbuy$11.1$0.0510620.0059030.09564610.46M
0xBbd...c6a6
0x11...aeac
07/24/202610:06:23 AMbuy$1.83$0.0510640.00097110.0956441.72M
0xFBA...6b8a
0x0f...d321
07/24/20269:04:11 AMbuy$5.63$0.0510650.0029850.0956435.29M
0x7B3...8A9a
0x2e...a167
07/24/20266:11:47 AMsell$530.31$0.0510690.2820.095689495.75M
0x9cC...054D
0x42...f8e6
07/24/20265:39:59 AMsell$545.59$0.05110.29030.095857495.75M
0x9cC...054D
0x28...d632
07/24/20261:10:47 AMbuy$9.68$0.051120.0051650.0959778.64M
0xBbd...c6a6
0xc5...008f
07/24/202612:11:47 AMsell$27.82$0.0511130.014860.09594525M
0x469...6a5A
0xc2...b7d0
07/23/20265:53:11 PMsell$611.45$0.051140.32420.096046536.32M
0xE9d...d407
0x08...3265
07/23/20264:38:47 PMsell$646.97$0.0511780.34290.096247548.86M
0xE9d...d407
0x19...08c0
07/23/20264:37:47 PMsell$669.14$0.0512190.35460.096461548.86M
0xE9d...d407
0x74...28d1
07/23/20264:21:59 PMsell$18.58$0.0512390.0098630.09657515M
0xBbd...c6a6
0x04...2ba4
07/23/20268:31:23 AMsell$29.79$0.0512650.01550.09658323.54M
0x494...55a6
0xb7...3d03
07/23/20267:56:11 AMbuy$0.282$0.0512680.00014730.096628222,265.03
0x78a...60dd
0xfc...f510
07/23/20266:29:11 AMbuy$6.17$0.0512750.0032090.0966264.84M
0xA54...49f5
0x18...626f
07/23/20266:18:11 AMsell$11.09$0.0512670.0057670.0965888.75M
0xd37...7dF0
0x46...6783
07/23/20263:53:47 AMbuy$893.25$0.0512440.46530.096483717.69M
0x5cc...6d1e
0x52...fa6f