WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WETH pair

Presyo USD
$0.051275
Presyo
0.09553 WETH
TVL
$87,896.38
MKT CAP
$535.7K
5m
0%
1h
0.35%
4h
3.88%
24h
23.79%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
7K
Telegram price alerts
Pares:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NITRO:
34.38B
Pinagsama WETH:
$19.05

NITRO/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng NITRO token sa DEX Uniswap V2 ay $0.000001275. Ang presyo ng NITRO ay pataas 23.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,901.39. Ang kontrata ng NITRO token ay 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C na may market cap na $535,656.39. Ang kontrata ng liquidity pool ay 0x360F6c06034ddA01CC2356268f60C15a8937542c na may kabuuang halaga na naka-lock (TVL) na $87,896.39. Ang NITRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WETH na may kontrata na address 0x360F6c06034ddA01CC2356268f60C15a8937542c ay $87,896.39.

Ang kabuuang transaksyon ng NITRO/WETH ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NITRO/WETH pool ay may trading volume na $6,901.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WETH ay 0.000000000553, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.000001275 ngayon.

NITRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20262:45:11 PMsell$27.97$0.0512750.012130.0955321.93M
0x124...715c
0xf8...295f
05/01/20262:32:59 PMbuy$2.97$0.0512840.0012870.0955662.31M
0x4dB...eB04
0xfd...79fc
05/01/20262:01:59 PMbuy$146.61$0.0512870.063170.095548113.87M
0x555...C35b
0x22...61bc
05/01/20261:50:23 PMsell$33.69$0.051270.014580.095526.51M
0x70A...1D39
0xc5...18e2
05/01/20261:42:35 PMbuy$10.93$0.0512780.0047370.0955368.56M
0xC56...927c
0x23...8d2c
05/01/20261:11:47 PMsell$150.22$0.0512750.065040.095521117.81M
0xd09...7AC4
0x26...3d4a
05/01/202612:15:11 PMbuy$721.49$0.0512540.31520.095481575.03M
0xdFc...3ccb
0x67...7991
05/01/202611:58:47 AMsell$15.93$0.0512250.0069690.0953613M
0xC56...927c
0x94...bebe
05/01/202611:52:23 AMsell$15.93$0.0512250.0069740.09536413M
0xC56...927c
0x2c...bbc1
05/01/202611:49:59 AMsell$465.63$0.0512390.20380.095425375.81M
0xEaE...4cfd
0xb4...9140
05/01/202611:27:59 AMbuy$55.36$0.0512580.024230.0955143.99M
0x370...210A
0x28...2fde
05/01/202611:24:47 AMbuy$362.55$0.0512470.15860.095457290.66M
0xdFc...3ccb
0xfc...5f68
05/01/202611:13:35 AMsell$2.73$0.0512270.0011960.0953792.22M
0x004...Bf1c
0xa3...833e
05/01/202611:13:23 AMbuy$362.64$0.0512240.15880.095366296.04M
0xdFc...3ccb
0xe7...0e01
05/01/202610:37:23 AMbuy$14.4$0.0512140.0063120.09531911.87M
0x4e6...B0b6
0x1f...078d
05/01/202610:29:47 AMbuy$456.78$0.0512010.20.09526380.31M
0xca7...4589
0xc4...c441
05/01/202610:18:59 AMsell$2.63$0.051180.0011530.0951732.23M
0x004...Bf1c
0xec...d240
05/01/202610:18:47 AMbuy$672.57$0.0511680.29480.095121575.7M
0xABf...fE28
0xbb...158f
05/01/202610:18:35 AMbuy$30.73$0.0511480.013470.09503626.76M
0x282...ad03
0xe1...47cd
05/01/202610:04:23 AMbuy$1,510.68$0.0511050.66240.0948481.37B
0xdFc...3ccb
0x9f...1cea