WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WETH pair

Presyo USD
$0.06633
Presyo
0.092612 WETH
TVL
$64,706.33
MKT CAP
$265.9K
5m
0%
1h
0%
4h
0%
24h
-2.90%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
701
Telegram price alerts
Pares:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NITRO:
50.96B
Pinagsama WETH:
$13.35

NITRO/WETH price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng NITRO token sa DEX Uniswap V2 ay $0.000000633. Ang presyo ng NITRO ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $700.62. Ang kontrata ng NITRO token ay 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C na may market cap na $265,893.03. Ang kontrata ng liquidity pool ay 0x360F6c06034ddA01CC2356268f60C15a8937542c na may kabuuang halaga na naka-lock (TVL) na $64,706.34. Ang NITRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WETH na may kontrata na address 0x360F6c06034ddA01CC2356268f60C15a8937542c ay $64,706.34.

Ang kabuuang transaksyon ng NITRO/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NITRO/WETH pool ay may trading volume na $700.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WETH ay 0.0000000002612, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.000000633 ngayon.

NITRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20264:18:59 AMsell$4.61$0.066330.0019060.0926127.3M
0x5ed...eaaB
0x32...0834
10/16/20261:31:59 PMbuy$18.83$0.0664480.0076710.09262729.2M
0x555...C35b
0xe7...7dd8
10/16/20261:28:59 PMbuy$23.75$0.0664530.0096560.09262336.8M
0x777...593C
0xeb...9c45
10/16/20268:14:59 AMsell$653.41$0.0665190.26640.0926581B
0xf83...11f0
0xd0...8d1a
10/16/20261:34:23 AMsell$0.8366$0.06660.00034370.0927111.27M
0x64c...5C76
0x2b...b970
10/15/20267:16:23 PMsell$113.54$0.0666690.046320.09272170.24M
0xA7C...Ef0a
0xa8...175a
10/15/20264:37:11 PMbuy$25.93$0.0666620.010680.09274438.92M
0x754...C024
0x3e...dba2
10/15/202612:26:35 PMbuy$23.63$0.0664820.009990.0927436.46M
0x555...C35b
0xdb...bf61
10/15/20267:20:23 AMbuy$0.1001$0.0664660.000042410.092738154,888.08
0x2DE...0024
0x0a...2051
10/14/202612:12:59 PMbuy$259.11$0.0668360.1030.092717379.01M
0xfe4...6EB9
0x8e...35f5
10/14/20261:07:59 AMbuy$100.12$0.0667310.040.092689148.74M
0x13b...BFb0
0xf7...582b
10/13/202610:57:47 PMbuy$299.27$0.0666670.11920.092657448.82M
0xfe4...6EB9
0x6b...b99d
10/13/20265:17:11 PMbuy$3.88$0.0666040.0015510.0926335.89M
0xadA...F7CB
0x03...2553
10/13/20267:16:23 AMsell$22.68$0.0666190.0089780.09261934.28M
0x9b2...7b16
0xe8...bb28
10/13/20267:03:35 AMbuy$22.85$0.0666610.0090410.09263534.31M
0x754...C024
0xd3...7527
10/13/20266:14:35 AMbuy$310.29$0.0665920.12280.092609470.67M
0x335...dF05
0x9c...672a
10/13/20265:22:47 AMbuy$100.92$0.0665030.040.092577155.19M
0x13b...BFb0
0xf0...301c
10/13/20261:36:23 AMsell$6.03$0.0662690.0024580.0925549.62M
0x439...A751
0xcd...08c0
10/13/202612:00:11 AMsell$15.02$0.0662830.0061130.09255623.91M
0x8F4...FcCe
0xf2...1c0a
10/12/202611:07:47 PMbuy$29.85$0.0663070.012160.0925747.32M
0xd8e...44Aa
0x93...476d