WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WETH pair

Presyo USD
$0.051518
Presyo
0.094424 WETH
TVL
$113,152.22
MKT CAP
$637.6K
5m
2.68%
1h
2.68%
4h
-1.79%
24h
-4.30%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NITRO:
37.22B
Pinagsama WETH:
$16.48

NITRO/WETH price stats sa Ethereum

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng NITRO token sa DEX Uniswap V2 ay $0.000001518. Ang presyo ng NITRO ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $4,836.44. Ang kontrata ng NITRO token ay 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C na may market cap na $637,618.44. Ang kontrata ng liquidity pool ay 0x360F6c06034ddA01CC2356268f60C15a8937542c na may kabuuang halaga na naka-lock (TVL) na $113,152.22. Ang NITRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WETH na may kontrata na address 0x360F6c06034ddA01CC2356268f60C15a8937542c ay $113,152.22.

Ang kabuuang transaksyon ng NITRO/WETH ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NITRO/WETH pool ay may trading volume na $4,836.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WETH ay 0.0000000004424, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.000001518 ngayon.

NITRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20259:05:35 PMbuy$237.44$0.0515180.06920.094424156.41M
0xfe4...6EB9
0x9d...2d9b
11/12/20259:03:59 PMsell$784.45$0.0514780.22860.094308530.58M
0x9fA...4Fdd
0xa4...800f
11/12/20259:03:59 PMbuy$849.23$0.0514880.24750.094339570.35M
0xae2...aE13
0x8b...1222
11/12/20259:03:59 PMsell$868.4$0.0515220.2530.094437570.35M
0xae2...aE13
0x9d...a5fb
11/12/20257:53:47 PMbuy$18.16$0.0515410.0053370.09453111.78M
0xaA0...Eb21
0x04...7146
11/12/20257:45:11 PMsell$30.84$0.0515420.009010.09450520M
0x58C...A429
0x91...f179
11/12/20257:05:47 PMbuy$12.39$0.0515450.0036340.0945348.02M
0x87D...c54d
0x8c...e1d7
11/12/20255:01:47 PMsell$198.74$0.0515430.058210.094521128.75M
0x204...e9C8
0xbe...eab5
11/12/20254:47:11 PMsell$145.28$0.0515650.042460.09457592.81M
0xae2...aE13
0x96...74d3
11/12/20254:47:11 PMsell$310.59$0.0515520.090780.094539200M
0x5F5...4FF0
0x44...9990
11/12/20254:47:11 PMbuy$144.57$0.0515570.042250.09455392.81M
0xae2...aE13
0x9f...d4cb
11/12/20253:14:59 PMsell$200.74$0.0516050.057530.094602125M
0xa9C...9b72
0xd7...c253
11/12/20252:08:11 PMbuy$49.92$0.0516550.0140.09464230.15M
0x87D...c54d
0xd9...7831
11/12/20252:07:59 PMsell$241.13$0.051650.067620.094629146.07M
0xfe4...6EB9
0x50...8580
11/12/202511:08:59 AMbuy$135.06$0.0516580.0380.09466581.44M
0xe8D...A355
0xed...0578
11/12/20257:29:35 AMbuy$5.07$0.05160.0014750.0946543.17M
0x178...cBF3
0xb1...b1ef
11/12/20255:36:35 AMbuy$0.02159$0.0516090.0562440.09465413,415.97
0x9Df...F373
0x19...20a2
11/12/20253:31:59 AMbuy$69.02$0.051590.020170.09464843.41M
0x7b9...fC1f
0xd1...82c1
11/12/20253:00:11 AMbuy$169.49$0.0515820.04960.094629107.13M
0xa25...0e51
0xff...e54d
11/12/20251:41:23 AMbuy$44.81$0.0515810.013060.09461228.34M
0x181...b282
0xd2...c329