WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WETH pair

Presyo USD
$0.06924
Presyo
0.095872 WETH
TVL
$62,553.58
MKT CAP
$388.1K
5m
0%
1h
0%
4h
5.22%
24h
9.78%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x360F6c06034ddA01CC2356268f60C15a8937542c
NITRO:
0x76887cB94cF29EC539b3219Ba62104BE04F26A5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NITRO:
33.8B
Pinagsama WETH:
$19.87

NITRO/WETH price stats sa Ethereum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng NITRO token sa DEX Uniswap V2 ay $0.000000924. Ang presyo ng NITRO ay pataas 9.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,581.44. Ang kontrata ng NITRO token ay 0x76887cB94cF29EC539b3219Ba62104BE04F26A5C na may market cap na $388,095.11. Ang kontrata ng liquidity pool ay 0x360F6c06034ddA01CC2356268f60C15a8937542c na may kabuuang halaga na naka-lock (TVL) na $62,553.58. Ang NITRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WETH na may kontrata na address 0x360F6c06034ddA01CC2356268f60C15a8937542c ay $62,553.58.

Ang kabuuang transaksyon ng NITRO/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NITRO/WETH pool ay may trading volume na $1,581.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WETH ay 0.0000000005872, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.000000924 ngayon.

NITRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20268:14:35 PMsell$52.09$0.069240.03310.09587256.37M
0xDfc...6fC9
0x5d...4409
06/26/20266:11:59 PMbuy$2.97$0.069340.0018820.0959163.18M
0xFac...9B71
0xcd...e34c
06/26/20265:36:23 PMbuy$768.34$0.0691260.48590.095771841.88M
0xad9...1CeF
0xa6...b28c
06/26/20265:13:11 PMbuy$495.74$0.0687810.31270.09554564.51M
0xB38...94B2
0x8a...d9dc
06/26/20264:55:47 AMbuy$42.34$0.0684680.027210.09544350M
0xB93...511b
0x7c...2997
06/26/20261:51:23 AMbuy$219.95$0.0684170.1410.095395261.32M
0xDF6...1C57
0xd5...6e85
06/25/20263:05:59 PMbuy$22.39$0.0683520.014350.09535226.82M
0xa88...f00b
0xec...7764
06/25/20262:09:11 PMsell$787.72$0.0685250.50420.095458923.92M
0xad9...1CeF
0xf0...1686
06/25/20262:01:11 PMsell$334.22$0.0687630.2160.095666381.37M
0xE33...93c2
0xc7...93e2
06/25/202610:27:11 AMbuy$82.12$0.0694420.050.09574886.97M
0xd37...7dF0
0xa0...117b
06/25/20269:49:47 AMsell$0.008708$0.0693810.055290.09579,281.73
0xc04...261e
0x4f...9c8e
06/25/20267:32:11 AMbuy$4.69$0.0694780.0028410.0957334.96M
0xA54...49f5
0x15...085f
06/25/20266:51:23 AMbuy$49.51$0.0694460.030.09572352.41M
0xd37...7dF0
0x6f...5349
06/24/20268:05:35 PMbuy$4$0.069120.0025110.0957144.39M
0x396...e7b5
0xb2...1dfb
06/24/20268:03:47 PMbuy$316.1$0.0690120.19830.095655350.75M
0x396...e7b5
0x63...8c63
06/24/20268:02:59 PMbuy$316.06$0.0688150.19860.095541358.52M
0x396...e7b5
0x66...dc4c
06/24/20266:56:59 PMsell$17.13$0.0685660.01090.09545420M
0xd37...7dF0
0x1a...2936
06/24/20266:44:11 PMsell$25.77$0.0685910.016380.09546230M
0xd37...7dF0
0x80...3947
06/24/20266:23:47 PMsell$597.8$0.0687890.37920.095575680.14M
0xB38...94B2
0x67...1c32
06/24/20262:59:59 PMsell$633.27$0.0695360.3850.095797664.05M
0x396...e7b5
0x84...eada