Impormasyon tungkol sa NITO-WETH pair
- Pinagsama NITO:
- 1.16T
- Pinagsama WETH:
- $32.83
NITO/WETH price stats sa Ethereum
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng NITO token sa DEX Uniswap ay $0.00000007394. Ang presyo ng NITO ay pataas 63.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $21,285.70. Ang kontrata ng NITO token ay 0x79233839c6D523D09C6A4B18B29527c316B53B96 na may market cap na $111,184.54. Ang kontrata ng liquidity pool ay 0x481cF0F4BFD211534edB9cA774Dcb8203a2641e8 na may kabuuang halaga na naka-lock (TVL) na $172,572.42. Ang NITO/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng NITO/WETH ngayon?
Ang kasalukuyang liquidity ng NITO/WETH na may kontrata na address 0x481cF0F4BFD211534edB9cA774Dcb8203a2641e8 ay $172,572.42.
Ilang transaksyon ang mayroon sa NITO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NITO/WETH ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa NITO/WETH pool sa nakaraang 24 na oras?
Ang NITO/WETH pool ay may trading volume na $21,285.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NITO sa WETH?
Ang exchange rate ng 1 NITO sa WETH ay 0.00000000002813, na naitala noong 11:25 PM UTC.
Magkano ang 1 NITO sa dolyar?
Ang presyo ng pagpapalit ng 1 NITO sa USD ay $0.00000007394 ngayon.
NITO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 10:30:59 AM | buy | $465.77 | $0.077394 | 0.1772 | 0.0102813 | 6.3B | 0xf5...f762 | |
10/22/2024 | 10:29:47 AM | sell | $41.82 | $0.077314 | 0.01591 | 0.0102783 | 571.79M | 0xb0...880c | |
10/22/2024 | 10:28:47 AM | buy | $321.34 | $0.077336 | 0.1222 | 0.010279 | 4.38B | 0xd2...60c2 | |
10/22/2024 | 10:27:47 AM | sell | $790.64 | $0.077333 | 0.3007 | 0.0102789 | 10.78B | 0xc5...59bf | |
10/22/2024 | 10:26:23 AM | buy | $52.62 | $0.077448 | 0.02 | 0.010283 | 706.61M | 0x65...f58a | |
10/22/2024 | 10:25:23 AM | buy | $15.81 | $0.077434 | 0.006016 | 0.0102828 | 212.72M | 0xc8...7909 | |
10/22/2024 | 10:24:11 AM | buy | $99.98 | $0.07743 | 0.038 | 0.0102824 | 1.35B | 0x91...ff06 | |
10/22/2024 | 10:22:59 AM | buy | $5,314.41 | $0.077385 | 2.02 | 0.0102812 | 76.46B | 0x08...7597 | |
10/22/2024 | 10:19:23 AM | buy | $1,718.46 | $0.076374 | 0.6554 | 0.0102431 | 26.96B | 0x87...2e28 | |
10/22/2024 | 10:16:47 AM | buy | $2,618.36 | $0.076039 | 0.9974 | 0.01023 | 43.36B | 0x36...f592 | |
10/22/2024 | 10:14:59 AM | buy | $1,496.13 | $0.075718 | 0.5706 | 0.0102181 | 26.16B | 0x11...2976 | |
10/22/2024 | 10:13:11 AM | sell | $137.34 | $0.075583 | 0.05238 | 0.0102129 | 2.46B | 0x45...528e | |
10/22/2024 | 10:12:11 AM | buy | $26.19 | $0.075621 | 0.01 | 0.0102145 | 466.09M | 0x5c...9351 | |
10/22/2024 | 10:10:59 AM | buy | $1,192.85 | $0.07553 | 0.4552 | 0.010211 | 21.57B | 0x49...796e | |
10/22/2024 | 10:09:11 AM | buy | $2,355.06 | $0.075272 | 0.8982 | 0.010201 | 44.67B | 0xb5...8852 | |
10/22/2024 | 10:07:35 AM | buy | $29.14 | $0.075097 | 0.01112 | 0.0101945 | 571.79M | 0xd5...7ed1 | |
10/22/2024 | 10:06:59 AM | buy | $1,372.77 | $0.074999 | 0.5238 | 0.0101907 | 27.46B | 0x19...5f1f | |
10/22/2024 | 10:04:59 AM | buy | $2,452.17 | $0.074739 | 0.9342 | 0.0101805 | 51.74B | 0x6f...d6d1 | |
10/22/2024 | 10:04:23 AM | buy | $0.3412 | $0.074573 | 0.0001299 | 0.0101742 | 7.46M | 0x3a...484a | |
10/22/2024 | 10:03:59 AM | buy | $784.4 | $0.07452 | 0.2988 | 0.0101722 | 17.35B | 0x6d...7d6a |