WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITEFEEDER-WETH pair

Presyo USD
$0.093928
Presyo
0.0122054 WETH
TVL
$56,395.48
MKT CAP
$165.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
153
Telegram price alerts
Pares:
0x1ce1F63B584b87d0F3706bFBb2Be881270859f0B
NITEFEEDER:
0x85F7cFe910393fB5593C65230622AA597e4223f1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NITEFEEDER:
71.95T
Pinagsama WETH:
$14.74

NITEFEEDER/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng NITEFEEDER token sa DEX Uniswap V2 ay $0.0000000003928. Ang presyo ng NITEFEEDER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $152.95. Ang kontrata ng NITEFEEDER token ay 0x85F7cFe910393fB5593C65230622AA597e4223f1 na may market cap na $165,280.37. Ang kontrata ng liquidity pool ay 0x1ce1F63B584b87d0F3706bFBb2Be881270859f0B na may kabuuang halaga na naka-lock (TVL) na $56,395.48. Ang NITEFEEDER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITEFEEDER/WETH na may kontrata na address 0x1ce1F63B584b87d0F3706bFBb2Be881270859f0B ay $56,395.48.

Ang kabuuang transaksyon ng NITEFEEDER/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NITEFEEDER/WETH pool ay may trading volume na $152.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITEFEEDER sa WETH ay 0.0000000000002054, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 NITEFEEDER sa USD ay $0.0000000003928 ngayon.

NITEFEEDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20266:21:11 PMsell$152.95$0.0939280.080.0122054389.31B
0x0EE...8828
0xd4...bfc6
07/21/202610:35:35 PMsell$2.05$0.0939710.0010660.01220665.16B
0x745...08fb
0xf5...b67c
07/16/20266:10:47 AMbuy$10.29$0.0940020.0053450.012207825.72B
0x361...6Ae5
0x9e...73cf
07/15/20268:41:11 AMsell$0.3347$0.093870.00017850.0122064864.91M
0x9ce...16C8
0xe9...e0d2
07/15/20265:23:23 AMsell$6.24$0.0938670.0033330.012206516.14B
0xB39...E4B8
0x5a...948f
07/14/20262:42:47 PMsell$85.04$0.0938730.045490.0122072219.56B
0xbee...95c6
0xa5...471a
07/13/20269:07:35 PMbuy$0.5528$0.0936880.00031340.01220911.5B
0x464...4a9E
0x0b...1d0f
07/13/202610:48:35 AMbuy$8.95$0.0937140.0050390.01220924.11B
0x361...6Ae5
0x2f...8db0
07/12/202611:20:35 PMbuy$329.76$0.093720.18290.0122063886.36B
0x3E2...b040
0xc9...ae5e
07/12/20262:40:47 AMsell$226.1$0.0936880.12520.0122043612.93B
0x503...31Cc
0x19...4208
07/10/20263:02:11 PMbuy$11.48$0.0936980.0064340.012207231.04B
0xFE0...016D
0xe6...015e
07/10/20262:00:11 AMbuy$283.15$0.093620.16020.0122049782.16B
0x4f2...300e
0xb3...68a1
07/09/202611:31:11 AMbuy$27.96$0.0935250.016060.012202479.32B
0x1f0...5368
0xac...ea71
07/09/20266:09:11 AMbuy$212.84$0.0935040.12180.0122005607.36B
0x1E3...58B5
0x65...6c74
07/08/202610:06:11 PMbuy$19.03$0.0934570.010940.012198755.06B
0x8A4...B80B
0xcb...572c
07/08/202610:06:11 PMbuy$19.03$0.0934520.010940.012198455.15B
0xef3...757D
0x0f...c0ca
07/08/20266:31:59 PMbuy$264.76$0.09340.15270.0121962778.5B
0x05D...7274
0xd1...5c17
07/08/20265:53:59 PMsell$512.82$0.0934180.29540.01219691.5T
0xD44...38A2
0x30...65d3
07/08/20265:43:35 PMsell$1.73$0.0934980.00099750.0122014.96B
0x73d...7A1F
0x58...4fe6
07/08/20265:39:11 PMbuy$92.82$0.0935170.05320.0122015263.93B
0xC00...b1D3
0xdb...4f91