WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-WETH pair

Presyo USD
$0.001373
Presyo
0.065216 WETH
TVL
$119,584.96
MKT CAP
$1.3M
5m
0%
1h
-7.55%
4h
110%
24h
110%
Ibahagi
TXNS
158
Mga Bumili
112
Mga Nagbenta
46
Dami
94K
Telegram price alerts
Pares:
0x8CE6CbDD337479C3F43460F497De6A8a33B01E55
NINJA:
0x2d52Bc3C63452D7356CEDC98C120c4E08c2B2357
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NINJA:
44.75M
Pinagsama WETH:
$22.7

NINJA/WETH price stats sa Ethereum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng NINJA token sa DEX Uniswap ay $0.001373. Ang presyo ng NINJA ay pataas 110% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $94,052.64. Ang kontrata ng NINJA token ay 0x2d52Bc3C63452D7356CEDC98C120c4E08c2B2357 na may market cap na $1,336,183.05. Ang kontrata ng liquidity pool ay 0x8CE6CbDD337479C3F43460F497De6A8a33B01E55 na may kabuuang halaga na naka-lock (TVL) na $119,584.97. Ang NINJA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/WETH na may kontrata na address 0x8CE6CbDD337479C3F43460F497De6A8a33B01E55 ay $119,584.97.

Ang kabuuang transaksyon ng NINJA/WETH ay 158 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 46 ang mga sales transactions.

Ang NINJA/WETH pool ay may trading volume na $94,052.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa WETH ay 0.0000005216, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.001373 ngayon.

NINJA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202410:16:47 PMsell$1,450.23$0.001450.55050.0655051,000,000
0x27D...7A0A
0xa3...122f
10/22/202410:16:47 PMsell$1,867.39$0.0013730.70890.0652161.36M
0x27D...7A0A
0xa3...122f
10/22/20249:22:35 PMsell$83.7$0.0014860.031780.06564256,327.46
0x829...05Bd
0x1b...a0cc
10/22/20249:22:35 PMsell$1,524.02$0.0015240.57860.0657861,000,000
0x829...05Bd
0x1b...a0cc
10/22/20249:04:47 PMbuy$2,618.39$0.0015050.9950.065721.74M
0x979...A781
0xee...25f7
10/22/20249:03:59 PMsell$1,472.04$0.0014720.55930.0655931,000,000
0x713...E49C
0x9b...8f95
10/22/20249:03:59 PMsell$37.25$0.0014360.014150.0654625,924.27
0x713...E49C
0x9b...8f95
10/22/20248:58:11 PMbuy$130.93$0.0015120.049750.06574886,543.17
0xFBc...9867
0xb5...52ed
10/22/20248:56:23 PMsell$1,536.82$0.0015360.58410.0658411,000,000
0x777...6694
0x4c...4198
10/22/20248:56:23 PMbuy$2,631.01$0.00151910.0657741.73M
0x777...6694
0x4c...4198
10/22/20248:53:59 PMsell$1,483.93$0.0014830.5640.065641,000,000
0x777...6694
0x40...96d6
10/22/20248:53:59 PMbuy$3,946.6$0.0014331.50.0654492.75M
0x777...6694
0x40...96d6
10/22/20248:49:59 PMbuy$521.47$0.0013350.1980.065069390,602.02
0x91d...edCF
0x2c...7565
10/22/20248:48:59 PMbuy$521.4$0.0013110.1980.06498397,512.06
0x91d...edCF
0x03...9602
10/22/20248:48:47 PMbuy$1,316.66$0.0012710.50.0648261.04M
0xAb2...540b
0x49...b6d8
10/22/20248:48:35 PMbuy$262.02$0.0012370.09950.064697211,807.93
0xb0f...9DfE
0x5d...58cb
10/22/20248:46:23 PMsell$1,248.66$0.0012480.4750.064751,000,000
0x26e...E0a0
0x1c...69eb
10/22/20248:43:59 PMbuy$262.87$0.0012790.10.064868217,049.67
0x38d...50Fe
0x32...f24b
10/22/20248:43:59 PMbuy$525.74$0.0012720.20.064839413,282.93
0x9c3...566A
0xce...8a0b
10/22/20248:43:59 PMbuy$1,020.1$0.0012380.3880.064711823,662.72
0xD7d...5936
0xaa...8e4d