WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIGO-WETH pair

Presyo USD
$0.074592
Presyo
0.0101929 WETH
TVL
$102,449.48
MKT CAP
$70.6K
5m
0%
1h
0%
4h
0%
24h
79.09%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
14K
Telegram price alerts
Pares:
0xB7Cbde88D1D0F847f4eDdf6b9C4be7894491A547
NIGO:
0xdCeD4e8194c0A7fF37d37589B53e01BAe33C0e4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NIGO:
1.09T
Pinagsama WETH:
$21.51

NIGO/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng NIGO token sa DEX Uniswap ay $0.00000004592. Ang presyo ng NIGO ay pataas 79.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $14,479.94. Ang kontrata ng NIGO token ay 0xdCeD4e8194c0A7fF37d37589B53e01BAe33C0e4E na may market cap na $70,634.96. Ang kontrata ng liquidity pool ay 0xB7Cbde88D1D0F847f4eDdf6b9C4be7894491A547 na may kabuuang halaga na naka-lock (TVL) na $102,449.49. Ang NIGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIGO/WETH na may kontrata na address 0xB7Cbde88D1D0F847f4eDdf6b9C4be7894491A547 ay $102,449.49.

Ang kabuuang transaksyon ng NIGO/WETH ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NIGO/WETH pool ay may trading volume na $14,479.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIGO sa WETH ay 0.00000000001929, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 NIGO sa USD ay $0.00000004592 ngayon.

NIGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202410:05:59 AMbuy$1,417.49$0.0745920.59540.010192930.87B
0x4f6...5aF7
0xf5...2ba5
10/04/202410:05:11 AMbuy$475.63$0.0744180.20.010185810.76B
0xfC1...5B1a
0xa3...a672
10/04/202410:04:23 AMsell$179.41$0.0743660.075430.01018354.11B
0x4f6...5aF7
0x69...097e
10/04/202410:02:59 AMbuy$614.37$0.0743510.25850.01018314.12B
0x4f6...5aF7
0x22...b138
10/04/202410:01:35 AMbuy$1,761.32$0.0741440.74070.010174242.5B
0x754...aC43
0x2d...0161
10/04/20249:59:59 AMbuy$931.66$0.0738430.39910.010164624.24B
0x04d...C46c
0xbe...18f8
10/04/20249:58:47 AMbuy$1,311.38$0.0737260.55150.010156735.19B
0x298...ba67
0x7a...b511
10/04/20249:55:59 AMbuy$2,104.26$0.0734490.88520.010145161B
0x39b...Acdd
0x4f...a8d1
10/04/20249:53:47 AMbuy$676.07$0.0732350.28440.010136120.89B
0x833...fcb6
0xec...a9f3
10/04/20249:52:47 AMbuy$948.08$0.073110.39910.010130930.48B
0x836...1250
0x24...23d9
10/04/20249:52:11 AMsell$19.8$0.0729740.0084760.0101273665.79M
0x8Af...eA88
0x96...4c83
10/04/20249:50:23 AMbuy$1,345.76$0.0729490.56560.010123945.63B
0x556...6013
0x83...d32c
10/04/20249:49:47 AMbuy$19.01$0.0728480.0080.0101198667.45M
0x8Af...eA88
0x26...cb5d
10/04/20249:48:47 AMbuy$2,057.59$0.0728410.86470.010119476.12B
0x65A...B900
0x26...9289
10/04/20249:47:59 AMbuy$7.14$0.0725640.0030.0101077278.5M
0xD44...aF45
0xc8...5696
10/04/20249:47:35 AMbuy$610.92$0.0725220.25660.010105924.22B
0x65A...B900
0x23...e906