- WhatToFarm
- Ethereum
- Uniswap
- NFTX-WETH LPs
Impormasyon tungkol sa NFTX-WETH pair
- Pinagsama NFTX:
- 60.11
- Pinagsama WETH:
- $0.7093
NFTX/WETH price stats sa Ethereum
Noong Disyembre 27, 2024, ang kasalukuyang presyo ng NFTX token sa DEX Uniswap ay $38.23. Ang presyo ng NFTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $126.48. Ang kontrata ng NFTX token ay 0x87d73E916D7057945c9BcD8cdd94e42A6F47f776 na may market cap na $26,144,177.09. Ang kontrata ng liquidity pool ay 0x7B890092f81B337Ed68FBa266AfC7b4c3710A55b na may kabuuang halaga na naka-lock (TVL) na $4,836.25. Ang NFTX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng NFTX/WETH ngayon?
Ang kasalukuyang liquidity ng NFTX/WETH na may kontrata na address 0x7B890092f81B337Ed68FBa266AfC7b4c3710A55b ay $4,836.25.
Ilang transaksyon ang mayroon sa NFTX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NFTX/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NFTX/WETH pool sa nakaraang 24 na oras?
Ang NFTX/WETH pool ay may trading volume na $126.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NFTX sa WETH?
Ang exchange rate ng 1 NFTX sa WETH ay 0.01121, na naitala noong 2:10 PM UTC.
Magkano ang 1 NFTX sa dolyar?
Ang presyo ng pagpapalit ng 1 NFTX sa USD ay $38.23 ngayon.
NFTX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 12:21:23 PM | buy | $126.48 | $38.23 | 0.0371 | 0.01121 | 3.3 | 0x96...ac54 | |
| 12/24/2024 | 3:12:11 AM | buy | $197.72 | $35.77 | 0.05857 | 0.01059 | 6.03 | 0xf0...0771 | |
| 12/24/2024 | 3:12:11 AM | sell | $160.19 | $35.77 | 0.04745 | 0.01059 | 5 | 0xd3...5825 | |
| 12/20/2024 | 9:52:47 PM | buy | $128.99 | $35.15 | 0.03762 | 0.01025 | 3.87 | 0xa3...b21d | |
| 12/19/2024 | 10:39:35 PM | buy | $119.56 | $31.25 | 0.03489 | 0.009122 | 4.04 | 0xf4...01a6 | |
| 12/07/2024 | 12:39:23 PM | buy | $150.7 | $32.5 | 0.0377 | 0.008131 | 4.93 | 0xa2...a02e | |
| 12/05/2024 | 4:00:59 AM | sell | $55.93 | $27.96 | 0.01458 | 0.007291 | 2 | 0xf5...9866 | |
| 11/29/2024 | 4:02:23 AM | buy | $83.52 | $25.9 | 0.02328 | 0.007219 | 3.22 | 0x9d...873f | |
| 11/29/2024 | 4:01:59 AM | sell | $119.33 | $24.76 | 0.03326 | 0.006902 | 4.55 | 0x90...2110 | |
| 11/29/2024 | 4:00:35 AM | buy | $114.73 | $27.87 | 0.03201 | 0.007776 | 4.34 | 0xc2...f1bf | |
| 11/29/2024 | 4:00:35 AM | sell | $132.38 | $27.87 | 0.03693 | 0.007776 | 5 | 0xba...83f0 | |
| 11/29/2024 | 3:59:11 AM | buy | $145.34 | $28.36 | 0.04055 | 0.007913 | 5.49 | 0x50...fd21 | |
| 11/29/2024 | 3:59:11 AM | sell | $158.66 | $28.36 | 0.04426 | 0.007913 | 5.99 | 0x16...b4a8 | |
| 11/29/2024 | 3:57:47 AM | buy | $260.46 | $28.73 | 0.07267 | 0.008018 | 10.31 | 0xa6...d281 | |
| 11/29/2024 | 3:57:47 AM | sell | $308.17 | $28.73 | 0.08598 | 0.008018 | 12 | 0xb3...2c38 | |
| 11/29/2024 | 3:53:47 AM | buy | $309 | $30.09 | 0.0862 | 0.008394 | 11.96 | 0xab...e65e | |
| 11/29/2024 | 3:53:47 AM | sell | $344.37 | $30.09 | 0.09606 | 0.008394 | 13.18 | 0x24...2851 | |
| 11/29/2024 | 3:51:59 AM | buy | $289.29 | $31.12 | 0.0807 | 0.008682 | 10.68 | 0xbb...74b3 | |
| 11/29/2024 | 3:51:47 AM | sell | $266.44 | $31.12 | 0.07432 | 0.008682 | 10 | 0x8b...278c | |
| 11/28/2024 | 1:39:59 PM | buy | $88.87 | $29.39 | 0.02473 | 0.008181 | 3.02 | 0xe7...da76 |