WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFT-WETH pair

Presyo USD
$0.0008548
Presyo
0.06382 WETH
TVL
$4,980.71
MKT CAP
$76K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x41FCF9E248e2bE21c5DEBe8F010080335dCb0D40
NFT:
0xcB8d1260F9c92A3A545d409466280fFdD7AF7042
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFT:
2.91M
Pinagsama WETH:
$1.11

NFT/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng NFT token sa DEX Uniswap V2 ay $0.0008548. Ang presyo ng NFT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.24. Ang kontrata ng NFT token ay 0xcB8d1260F9c92A3A545d409466280fFdD7AF7042 na may market cap na $75,984.78. Ang kontrata ng liquidity pool ay 0x41FCF9E248e2bE21c5DEBe8F010080335dCb0D40 na may kabuuang halaga na naka-lock (TVL) na $4,980.72. Ang NFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFT/WETH na may kontrata na address 0x41FCF9E248e2bE21c5DEBe8F010080335dCb0D40 ay $4,980.72.

Ang kabuuang transaksyon ng NFT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NFT/WETH pool ay may trading volume na $10.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFT sa WETH ay 0.000000382, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 NFT sa USD ay $0.0008548 ngayon.

NFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20269:43:35 AMbuy$10.23$0.00085480.0045760.0638211,978.2
0x67D...179b
0xaf...32ed
11/05/20268:44:35 AMsell$11.02$0.00091880.0045570.06379712,000
0xE8d...d262
0xea...653c
11/04/20269:22:35 AMbuy$28.8$0.00087760.012440.06379332,819.76
0x67D...179b
0x4e...a1d4
10/26/20261:02:11 PMsell$1.07$0.0008640.00046520.063731,247.29
0x1E7...d3b8
0x70...d10d
10/22/20262:52:23 PMbuy$14.85$0.00090010.0061590.06373316,499.56
0x051...A5e7
0x92...3378
10/21/202610:21:23 PMsell$1.53$0.00091850.00061510.0636921,666.2
0xa97...b457
0xe1...6aa7
10/19/202611:25:11 PMsell$0.04877$0.00088860.000020270.06369454.88
0xd52...E82A
0x8a...9e09
10/17/20268:45:11 PMsell$0.7957$0.00089330.00032910.063695890.72
0x999...9999
0x09...a36a
10/09/202611:36:11 PMsell$14.25$0.00092410.0057320.06371515,426.79
0x1e5...5f57
0x79...c409
10/08/202610:51:35 AMsell$10.08$0.00095540.0039560.06374810,553.22
0x67D...179b
0xf6...a05b
10/08/20269:25:11 AMbuy$10.19$0.00096580.003980.06377110,553.22
0x67D...179b
0x8c...7480
10/02/20262:53:59 PMsell$4.35$0.0010170.00160.063744,279.79
0x23f...BAF0
0x6e...f63a
10/01/20267:56:35 AMsell$37.78$0.0010170.014090.06379437,136.68
0x67D...179b
0xe1...0c0e
10/01/20267:18:11 AMsell$15.46$0.0010450.0057110.06386214,786.37
0x111...3911
0x2f...8d55
10/01/20267:18:11 AMbuy$15.16$0.0010250.00560.06378714,786.37
0x111...3911
0x85...4814
10/01/20267:18:11 AMbuy$38.77$0.0010430.014310.06385537,136.68
0x67D...179b
0x4a...0906
09/23/20267:14:59 PMsell$288.29$0.0010020.1080.063757262,635.51
0x21f...9137
0x64...465c
09/21/20264:31:23 AMsell$0.2426$0.0011980.000091430.064517202.41
0xBD9...7654
0x48...a172
09/17/20262:17:23 PMbuy$98.91$0.0010860.040.06439491,020.86
0x91c...F285
0x34...3038
08/31/202610:42:35 AMsell$1.18$0.0010350.00048310.0642261,143.26
0x49F...dEAd
0x4f...8043