WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFNT-WETH pair

Presyo USD
$0.03521
Presyo
0.00001387 WETH
TVL
$319,189.22
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.03%
24h
-4.35%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
13K
Telegram price alerts
Pares:
0xf06B825FF3994b5a493188ad17A71393a6cE3de5
NFNT:
0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFNT:
4.54M
Pinagsama WETH:
$62.87

NFNT/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng NFNT token sa DEX Uniswap ay $0.03521. Ang presyo ng NFNT ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $12,961.82. Ang kontrata ng NFNT token ay 0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090 na may market cap na $3,512,088.44. Ang kontrata ng liquidity pool ay 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 na may kabuuang halaga na naka-lock (TVL) na $319,189.22. Ang NFNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFNT/WETH na may kontrata na address 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 ay $319,189.22.

Ang kabuuang transaksyon ng NFNT/WETH ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang NFNT/WETH pool ay may trading volume na $12,961.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFNT sa WETH ay 0.00001387, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 NFNT sa USD ay $0.03521 ngayon.

NFNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202510:01:59 PMbuy$44.03$0.035210.017350.000013871,250.51
0x697...Dbcf
0x17...019f
05/31/20256:16:35 PMbuy$127.08$0.035220.050.000013863,607.38
0xfaB...92dD
0x58...6fec
05/31/20254:07:35 PMsell$136.08$0.0350.053560.000013773,887.68
0xB26...1Ea9
0x68...98bf
05/31/20253:38:23 PMsell$507.29$0.035220.19920.0000138314,400
0x8F7...5875
0x63...3762
05/31/20253:32:35 PMbuy$455.93$0.035450.1790.0000139212,860.96
0x48B...579B
0xfc...08d7
05/31/20253:03:11 PMsell$207.55$0.035140.08160.000013815,906.33
0x7A4...2BBf
0x72...3f83
05/31/20253:02:11 PMsell$423.34$0.035270.16640.0000138712,000.36
0x175...ba67
0x6b...a052
05/31/20252:59:11 PMbuy$191.97$0.035570.075420.000013975,397.02
0xb6c...4c0f
0x16...9a77
05/31/20251:59:23 PMsell$1,036.56$0.035430.40850.0000139629,253.37
0x590...d0d5
0x7c...9108
05/31/20251:05:59 PMbuy$190.36$0.035840.0750.000014125,310.17
0x08b...70C3
0x5b...3cd4
05/31/202512:14:35 PMbuy$190.59$0.035570.075480.000014095,357.04
0xcaC...94e9
0x1b...6500
05/31/202512:10:47 PMsell$968.82$0.035460.38440.0000140727,315.84
0x1C3...e39E
0x0a...e1e6
05/31/202510:21:35 AMsell$468.87$0.035960.18510.000014213,038.03
0x991...5683
0x28...838c
05/31/202510:05:35 AMbuy$99.7$0.036130.03950.000014312,758.94
0xD67...bC96
0x4c...e8fb
05/31/20258:44:23 AMbuy$125.8$0.036080.049850.000014293,486.55
0x664...b448
0x17...9585
05/31/20255:50:11 AMbuy$496.92$0.035860.19730.0000142413,857.14
0x48B...579B
0x67...a18f
05/31/20255:30:35 AMbuy$2,318.2$0.035260.920.0000139965,738.4
0xC32...2D1c
0x3c...8cf4
05/31/20254:51:23 AMbuy$120.59$0.034740.047830.000013783,470.99
0x5F1...0fdb
0x37...2668
05/31/20254:47:11 AMsell$190.77$0.034540.075680.00001375,522.03
0xf7e...1F8C
0xf4...af45
05/31/20254:38:23 AMbuy$1.32$0.034790.00052490.000013838.02
0x731...61C4
0x10...fc06