WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFNT-WETH pair

Presyo USD
$0.0001978
Presyo
0.079218 WETH
TVL
$4,286.87
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf06B825FF3994b5a493188ad17A71393a6cE3de5
NFNT:
0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFNT:
10.79M
Pinagsama WETH:
$0.9959

NFNT/WETH price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng NFNT token sa DEX Uniswap V2 ay $0.0001978. Ang presyo ng NFNT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NFNT token ay 0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090 na may market cap na $19,781.72. Ang kontrata ng liquidity pool ay 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 na may kabuuang halaga na naka-lock (TVL) na $4,286.88. Ang NFNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFNT/WETH na may kontrata na address 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 ay $4,286.88.

Ang kabuuang transaksyon ng NFNT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NFNT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFNT sa WETH ay 0.00000009218, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 NFNT sa USD ay $0.0001978 ngayon.

NFNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20267:49:47 PMsell$19.88$0.00019780.0092660.079218100,525.44
0x5f4...61A1
0xe5...3332
03/18/20269:04:23 PMbuy$0.5232$0.00020350.00023880.0792892,570.6
0x889...Fe72
0x01...d42e
03/18/20261:06:35 PMsell$42.94$0.00020720.01920.079267207,269.73
0x0ba...d275
0x2d...8295
03/17/202611:46:59 AMsell$49$0.00021740.021040.079338225,318.18
0xB53...2233
0xe8...15c1
03/17/202612:38:59 AMbuy$47.65$0.00022160.02020.079396214,980.29
0xB53...2233
0x09...a21f
03/16/20264:19:59 PMbuy$57.82$0.00021280.02530.079315271,634.22
0x555...C35b
0x64...68a9
03/16/20264:14:35 PMbuy$33.57$0.00021040.014740.079245159,520.72
0x331...2466
0xf5...4cd8
03/16/20269:37:59 AMsell$10.33$0.00020570.0046060.07917250,224.36
0x5DF...e4D4
0x02...ba78
03/16/20269:37:59 AMsell$0.1775$0.00020550.000079150.079164863.79
0x5DF...e4D4
0x02...ba78
03/15/202612:21:23 PMsell$1.27$0.00019430.00060420.0791816,580.84
0x0b9...6605
0x8e...27b9
03/14/202612:04:47 PMsell$0.6203$0.00019070.00029870.0791833,252.82
0x697...Dbcf
0xc3...3707
03/13/202611:01:59 PMbuy$0.519$0.00019270.00024870.0792382,692.53
0x889...Fe72
0x39...055c
03/13/202610:55:11 AMbuy$2.12$0.00019650.0010.07923610,826.84
0xff8...5937
0xd4...d175
03/12/20268:39:47 PMsell$4.59$0.00018940.0022250.07918324,237.32
0x889...Fe72
0x87...df90
03/12/20268:20:23 PMsell$24.44$0.00019020.011830.079207128,497.53
0xe59...83Db
0x25...1f58
03/12/20264:42:35 PMsell$13.93$0.00019160.0067180.0792472,711.97
0x889...Fe72
0xd3...636a
03/11/202610:19:35 PMsell$6.21$0.00019220.0029910.07925732,316.43
0x889...Fe72
0x09...0be2
03/11/20264:45:47 PMbuy$4.2$0.00019250.0020350.07931421,847.23
0x889...Fe72
0x7b...5289
03/11/20264:31:35 PMbuy$5.63$0.00019150.0027370.07930629,409.82
0x889...Fe72
0xc5...4c19
03/11/20263:28:59 PMbuy$7.02$0.0001910.0034180.07929536,773.72
0x889...Fe72
0x4e...26ec