WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFNT-WETH pair

Presyo USD
$0.004493
Presyo
0.051188 WETH
TVL
$142,012.9
MKT CAP
$449.3K
5m
0%
1h
0%
4h
0%
24h
-10.31%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0xf06B825FF3994b5a493188ad17A71393a6cE3de5
NFNT:
0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFNT:
15.76M
Pinagsama WETH:
$18.78

NFNT/WETH price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng NFNT token sa DEX Uniswap V2 ay $0.004493. Ang presyo ng NFNT ay pababa -10.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4,412.54. Ang kontrata ng NFNT token ay 0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090 na may market cap na $449,321.18. Ang kontrata ng liquidity pool ay 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 na may kabuuang halaga na naka-lock (TVL) na $142,012.91. Ang NFNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFNT/WETH na may kontrata na address 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 ay $142,012.91.

Ang kabuuang transaksyon ng NFNT/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NFNT/WETH pool ay may trading volume na $4,412.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFNT sa WETH ay 0.000001188, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 NFNT sa USD ay $0.004493 ngayon.

NFNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20255:12:47 PMsell$20.05$0.0044930.0053050.0511884,462.45
0x9B9...D0dB
0x26...9d98
10/30/20255:08:59 PMbuy$244.23$0.0044790.0650.05119254,521.13
0x703...aC5E
0x0d...74ea
10/30/20254:56:47 PMsell$430.78$0.0044870.1140.05118896,000
0x204...8ca9
0xaf...a2f5
10/30/20252:48:59 PMbuy$11.03$0.0045460.0029170.0512022,426.3
0x095...000F
0x91...233d
10/30/20259:09:59 AMbuy$144.94$0.00470.0370.05119930,836.09
0x7f2...4f16
0x47...5070
10/30/20258:24:11 AMbuy$123.13$0.0046880.03140.05119526,264.21
0x0C4...7AF3
0x56...9c70
10/30/20258:23:23 AMsell$2,117.22$0.0047860.53980.05122442,300.71
0x9B1...8664
0xc3...2d62
10/30/20257:55:59 AMsell$270.99$0.0049420.069090.0512654,829.39
0x079...2866
0x70...52db
10/30/20255:21:47 AMbuy$310.59$0.0049190.080.05126763,135.08
0x703...aC5E
0x42...c738
10/30/20255:15:35 AMsell$612.19$0.0049090.15760.051264124,683.76
0xD59...3A1B
0x4c...0986
10/30/20252:55:11 AMbuy$4.49$0.0050610.0011380.051282887.61
0x697...Dbcf
0xc0...cc85
10/29/202510:06:23 PMbuy$44.52$0.0050520.011290.0512818,811.7
0x3D5...aEf8
0x22...b278
10/29/202510:05:47 PMbuy$50.85$0.0050460.01290.0512810,076.9
0x3D5...aEf8
0x12...191a
10/29/20258:26:59 PMsell$27.48$0.0050090.0069780.0512725,485.99
0xF5F...Ca4b
0xd1...f050
10/29/20252:38:35 PMsell$166.43$0.0050990.041620.05127532,640
0x9bD...a8A1
0x55...d635
10/29/20252:10:47 PMsell$177.57$0.0050940.044640.0512834,854.97
0xB8D...F2e6
0x75...6276
10/29/20255:50:47 AMsell$804.85$0.0052030.20060.051297154,666.56
0xfc2...Ad46
0x19...739e
10/29/20255:24:11 AMsell$277.83$0.0052950.0690.05131552,469.95
0x5e9...355f
0xbf...0271
10/29/20255:24:11 AMbuy$2,415.94$0.0051830.60.051287466,066.15
0x5e9...355f
0xbf...0271
10/29/20255:23:59 AMsell$726.33$0.0050440.18030.051252144,000
0xD59...3A1B
0xf6...647f