WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFNT-WETH pair

Presyo USD
$0.0001826
Presyo
0.079394 WETH
TVL
$20,568.13
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xf06B825FF3994b5a493188ad17A71393a6cE3de5
NFNT:
0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFNT:
56.46M
Pinagsama WETH:
$5.28

NFNT/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng NFNT token sa DEX Uniswap V2 ay $0.0001826. Ang presyo ng NFNT ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.07. Ang kontrata ng NFNT token ay 0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090 na may market cap na $18,266.74. Ang kontrata ng liquidity pool ay 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 na may kabuuang halaga na naka-lock (TVL) na $20,568.13. Ang NFNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFNT/WETH na may kontrata na address 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 ay $20,568.13.

Ang kabuuang transaksyon ng NFNT/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NFNT/WETH pool ay may trading volume na $2.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFNT sa WETH ay 0.00000009394, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 NFNT sa USD ay $0.0001826 ngayon.

NFNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20268:54:11 PMbuy$0.9988$0.00018260.00051370.0793945,468.31
0x889...Fe72
0x6f...4520
02/18/20268:39:23 PMbuy$1.06$0.00018330.00054720.0793925,826.32
0x889...Fe72
0x26...0322
02/16/20263:46:23 PMsell$1.22$0.00018210.00063050.0793366,753.96
0xAf3...6bb5
0x45...4ec7
02/11/202611:58:59 AMsell$4.03$0.00018240.0020670.07934122,135.54
0xA25...B619
0x98...d80a
02/08/20269:00:59 AMsell$19.49$0.0001980.0092180.07936198,477.58
0x2B8...1A8e
0xad...bfbb
02/08/20269:00:59 AMsell$9.99$0.00019850.0047230.07938650,323.48
0x2B8...1A8e
0xad...bfbb
02/05/202611:44:11 PMbuy$1.84$0.00017410.0010.07944910,582.85
0x06f...CcFa
0x6f...420d
02/05/202610:22:59 PMsell$4.94$0.00017120.0027110.07939528,861.74
0x27a...0040
0x78...76ed
02/05/20268:09:23 PMsell$189.8$0.00018580.09780.0795741.02M
0xae2...aE13
0xc4...6f45
02/05/202611:09:59 AMsell$19.73$0.00020550.0093770.07976796,000
0x5c5...803D
0x50...bfdb
02/05/20265:30:11 AMsell$10.49$0.0002050.0050130.07979351,188.54
0xEa0...4DFE
0x4f...4e1a
02/05/20265:30:11 AMsell$10.28$0.00020540.0049120.07981150,064.43
0xEa0...4DFE
0x4f...4e1a
02/01/20266:55:23 PMsell$1.88$0.00023080.00080120.0798228,157.57
0xa97...53BF
0xfb...bcb3
01/31/202611:01:23 PMsell$38.84$0.00023850.016040.079852162,851.41
0x42A...5cc7
0xa0...e58b
01/31/20269:23:35 PMsell$76.2$0.00023670.0320.07994321,946.15
0xb8F...2fBa
0x0d...51c9
01/31/20267:44:59 PMsell$47.32$0.00023860.019890.061003198,282.58
0x084...9f30
0x4b...11bc
01/31/20263:12:59 PMsell$23.56$0.00025550.00930.06100892,185.43
0x6E8...63Da
0xa6...f754
01/31/20262:57:47 PMsell$24.5$0.00025530.0097180.06101296,000
0xa97...53BF
0x8b...8a63
01/31/20269:30:11 AMsell$19.95$0.00026720.0075810.06101574,654.16
0x827...A5FF
0x9f...528e
01/31/20263:08:23 AMbuy$2.37$0.00027660.000880.0610228,602.85
0xE1f...7A46
0x9a...9cea