WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFNT-WETH pair

Presyo USD
$0.01095
Presyo
0.052372 WETH
TVL
$242,185.97
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-4.53%
24h
7.71%
Ibahagi
TXNS
29
Mga Bumili
22
Mga Nagbenta
7
Dami
16K
Telegram price alerts
Pares:
0xf06B825FF3994b5a493188ad17A71393a6cE3de5
NFNT:
0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFNT:
11.38M
Pinagsama WETH:
$26.21

NFNT/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng NFNT token sa DEX Uniswap V2 ay $0.01095. Ang presyo ng NFNT ay pataas 7.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $15,957.93. Ang kontrata ng NFNT token ay 0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090 na may market cap na $1,064,413.75. Ang kontrata ng liquidity pool ay 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 na may kabuuang halaga na naka-lock (TVL) na $242,185.98. Ang NFNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFNT/WETH na may kontrata na address 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 ay $242,185.98.

Ang kabuuang transaksyon ng NFNT/WETH ay 29 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NFNT/WETH pool ay may trading volume na $15,957.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFNT sa WETH ay 0.000002372, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 NFNT sa USD ay $0.01095 ngayon.

NFNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:37:59 PMsell$3,935.8$0.010950.85210.052372359,166.22
0x26A...F6d4
0x8c...3a8e
09/18/20255:36:47 PMsell$224.22$0.011320.04860.05245419,806.9
0xd72...4fE6
0x42...3a6a
09/18/20255:23:35 PMbuy$185.04$0.011420.040.05246916,196.18
0x7f2...4f16
0x3b...03ee
09/18/20255:16:35 PMbuy$188.65$0.011390.040780.05246216,562.75
0x746...1Dc0
0xe4...aae4
09/18/20254:55:23 PMbuy$396.35$0.011340.08560.0524534,929.5
0x746...1Dc0
0xbb...da3e
09/18/20254:30:23 PMsell$1,743.24$0.011350.37810.052462153,547.72
0x590...d0d5
0xeb...21cf
09/18/20254:25:11 PMbuy$189.82$0.011560.041180.05250816,416.29
0x555...C35b
0x3f...e315
09/18/20254:24:47 PMbuy$88.86$0.011530.019270.0525027,701.93
0x555...C35b
0x33...c4c4
09/18/20253:08:23 PMbuy$376.97$0.011470.08190.05249332,844.01
0x53a...75E9
0x14...2198
09/18/20252:31:35 PMbuy$485.63$0.011420.10520.05247642,499.37
0x555...C35b
0x8d...e3cf
09/18/20252:19:11 PMbuy$484.8$0.011310.10520.05245742,835.9
0x555...C35b
0x0d...d17e
09/18/20252:18:23 PMbuy$238.05$0.011250.051690.05244321,156.47
0x555...C35b
0xab...6291
09/18/202512:58:11 PMsell$1,158.15$0.011190.2530.052446103,413.96
0x94D...8aCE
0x47...fd6c
09/18/202511:58:59 AMsell$23.83$0.011310.0052030.052472,106.54
0x1E4...A1B6
0x11...e3aa
09/18/20254:51:35 AMbuy$541.26$0.011420.11720.05247447,391.18
0xD27...5819
0xd0...1b94
09/18/20254:30:47 AMbuy$542.18$0.011340.11720.05245347,804.41
0xD27...5819
0x1c...1eab
09/18/20254:30:11 AMbuy$542.15$0.011240.11720.05243248,220.05
0xD27...5819
0x48...1b88
09/18/20254:29:35 AMbuy$677.53$0.011130.14650.05240860,856.26
0xD27...5819
0x81...6551
09/18/20254:01:35 AMbuy$844.39$0.011010.18240.05237976,680.2
0x992...230F
0x72...249d
09/18/20253:10:35 AMbuy$336.5$0.010880.072840.05235630,914.88
0x555...C35b
0x7b...f367