WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFNT-WETH pair

Presyo USD
$0.001992
Presyo
0.067244 WETH
TVL
$80,815.04
MKT CAP
$199.2K
5m
0%
1h
0%
4h
0%
24h
16.94%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0xf06B825FF3994b5a493188ad17A71393a6cE3de5
NFNT:
0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFNT:
20.23M
Pinagsama WETH:
$14.69

NFNT/WETH price stats sa Ethereum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng NFNT token sa DEX Uniswap V2 ay $0.001992. Ang presyo ng NFNT ay pataas 16.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5,099.13. Ang kontrata ng NFNT token ay 0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090 na may market cap na $199,232.55. Ang kontrata ng liquidity pool ay 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 na may kabuuang halaga na naka-lock (TVL) na $80,815.05. Ang NFNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFNT/WETH na may kontrata na address 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 ay $80,815.05.

Ang kabuuang transaksyon ng NFNT/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NFNT/WETH pool ay may trading volume na $5,099.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFNT sa WETH ay 0.0000007244, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 NFNT sa USD ay $0.001992 ngayon.

NFNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20258:03:35 PMsell$20.6$0.0019920.0074930.06724410,343.29
0x650...580c
0x60...dbf8
11/21/20253:43:11 PMsell$100.56$0.0019540.037380.06726651,444.72
0xb73...0072
0x34...b9fe
11/21/20253:43:11 PMbuy$1,883$0.0018770.70.0669811M
0xb73...0072
0x34...b9fe
11/21/20252:40:47 PMbuy$511.83$0.0018050.1860.066562283,429.16
0x7f2...4f16
0x44...2e85
11/21/20252:18:35 PMbuy$1,774.11$0.0016960.650.0662141.05M
0xF85...09F1
0x18...3af1
11/21/20252:18:35 PMsell$127.78$0.0017620.046810.06645872,484.49
0xF85...09F1
0x18...3af1
11/21/202511:41:23 AMbuy$18.62$0.0015920.0069250.06592111,695.35
0x555...C35b
0x7d...b285
11/21/202510:42:47 AMsell$7.63$0.0015880.002830.0658844,810.74
0x514...66E8
0x7f...b084
11/21/20259:07:59 AMsell$171.44$0.0016230.062450.065913105,616.52
0x8DF...8182
0x31...ad8d
11/21/20258:54:59 AMsell$78.78$0.0016210.028930.06595448,588.11
0xE2d...6172
0xb8...bf17
11/21/20258:46:47 AMsell$31.32$0.0016310.011460.06597219,200
0x4c2...7B13
0x60...9629
11/21/20251:59:11 AMbuy$86.65$0.0017130.030350.06650,582.4
0x555...C35b
0xcc...c34e
11/21/20251:18:59 AMbuy$286.75$0.0017030.10.065941168,305.03
0x703...aC5E
0x38...80d8
11/20/20259:28:59 AMsell$118.34$0.0018250.039280.06605864,840.88
0xC2A...f054
0xb0...58f7
11/20/20259:28:59 AMsell$602.32$0.0017920.19990.06595335,999.99
0xC2A...f054
0xb0...58f7
11/20/20252:21:23 AMsell$721.74$0.0018730.23820.066184385,221.5
0x7aE...8F44
0x88...19c5
11/19/202511:57:47 PMsell$73.84$0.0019070.02440.06630438,713.09
0x1f2...f987
0xa5...dfb3
11/19/202510:02:59 PMsell$1,157.42$0.0019310.38910.066495599,107.96
0x459...524d
0xa2...0994
11/19/20259:50:11 PMbuy$238.2$0.0019890.080.066682119,721.36
0xb24...5ceE
0x6e...e412
11/19/20258:03:23 PMsell$43.8$0.0018990.015240.06661123,061.92
0xa2f...734E
0xcd...c50d