WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFNT-WETH pair

Presyo USD
$0.01268
Presyo
0.054276 WETH
TVL
$210,236.23
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.17%
24h
8.38%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
14K
Telegram price alerts
Pares:
0xf06B825FF3994b5a493188ad17A71393a6cE3de5
NFNT:
0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFNT:
8.24M
Pinagsama WETH:
$35.43

NFNT/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng NFNT token sa DEX Uniswap ay $0.01268. Ang presyo ng NFNT ay pataas 8.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $14,151.92. Ang kontrata ng NFNT token ay 0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090 na may market cap na $1,276,145.12. Ang kontrata ng liquidity pool ay 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 na may kabuuang halaga na naka-lock (TVL) na $210,236.23. Ang NFNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFNT/WETH na may kontrata na address 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 ay $210,236.23.

Ang kabuuang transaksyon ng NFNT/WETH ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NFNT/WETH pool ay may trading volume na $14,151.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFNT sa WETH ay 0.000004276, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 NFNT sa USD ay $0.01268 ngayon.

NFNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202512:15:35 PMbuy$919.65$0.012680.310.05427672,482.74
0x212...6Aa3
0x29...34bb
07/12/20259:49:23 AMbuy$380.02$0.012540.1280.05422430,302.14
0x1ba...67cC
0x27...e01b
07/12/20258:09:59 AMbuy$41.51$0.012470.0140.0542073,327.71
0x182...B324
0x3b...980f
07/12/20256:18:11 AMsell$714.35$0.012420.24190.05420957,480.96
0x9A5...333f
0x0e...b48b
07/12/20254:19:47 AMsell$0.7824$0.012550.0002640.05423862.3
0x4AC...bFD7
0xc9...595f
07/12/20254:06:59 AMbuy$2,370.49$0.012340.80.054167191,980.09
0x889...bc2c
0x38...e852
07/12/20253:15:59 AMsell$314.46$0.012030.10610.0540626,138.96
0x0e0...3062
0x36...349a
07/11/20259:57:11 PMbuy$430.39$0.012110.1450.0540835,532.95
0x7EA...009E
0xb6...88e0
07/11/20259:25:47 PMbuy$74.42$0.012140.024880.054066,128.6
0x6bf...5C10
0x8a...e026
07/11/20259:19:59 PMsell$21.89$0.012030.0073420.0540341,819.92
0x41e...3E8D
0x94...01d7
07/11/20259:04:35 PMbuy$1,246.41$0.011960.41770.05401104,177.71
0x969...1F0D
0x6d...0d22
07/11/20258:33:23 PMsell$778.21$0.011890.25950.05396865,399.04
0x9D6...0445
0x81...ace1
07/11/20257:18:35 PMsell$10.27$0.011970.003430.053998858
0xb13...aA81
0xbd...10ce
07/11/20257:16:47 PMbuy$362.56$0.011980.12130.05400830,262.83
0x1e3...14e1
0x87...5c96
07/11/20255:49:35 PMbuy$2,987.14$0.0115810.053877257,889.92
0xF85...09F1
0x93...ea69
07/11/20254:49:23 PMbuy$355.55$0.011110.120.0537531,995.2
0x008...7E46
0x90...c94e
07/11/20253:01:35 PMsell$580.83$0.011240.19410.05375951,654.83
0x79D...4DAA
0xe3...ab26
07/11/20253:01:35 PMsell$303.32$0.011140.10140.05372627,217.51
0x79D...4DAA
0xe3...ab26
07/11/20253:00:11 PMsell$874.52$0.01140.29240.05381476,651.2
0x9B6...6f63
0x51...a563
07/11/20252:18:35 PMsell$281.16$0.011550.093890.05385924,328.79
0xD75...cE07
0x63...ba23