WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFNT-WETH pair

Presyo USD
$0.000148
Presyo
0.076132 WETH
TVL
$3,921.57
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf06B825FF3994b5a493188ad17A71393a6cE3de5
NFNT:
0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFNT:
13.25M
Pinagsama WETH:
$0.8124

NFNT/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng NFNT token sa DEX Uniswap V2 ay $0.000148. Ang presyo ng NFNT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NFNT token ay 0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090 na may market cap na $14,800.04. Ang kontrata ng liquidity pool ay 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 na may kabuuang halaga na naka-lock (TVL) na $3,921.58. Ang NFNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFNT/WETH na may kontrata na address 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 ay $3,921.58.

Ang kabuuang transaksyon ng NFNT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NFNT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFNT sa WETH ay 0.00000006132, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 NFNT sa USD ay $0.000148 ngayon.

NFNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20267:54:23 PMbuy$117.28$0.0001480.045980.076132792,437.92
0x18D...8e25
0x27...e92e
08/18/20264:47:47 AMsell$4.95$0.00010340.0026130.07546147,860.4
0x397...bD7F
0x8b...428e
08/14/20263:06:35 PMsell$1.6$0.00010230.00086210.07548515,715.86
0x9b3...4AAd
0x4f...e7f1
08/14/20263:06:35 PMsell$5.33$0.00010280.002860.07551251,887.64
0x9b3...4AAd
0x4f...e7f1
08/06/20268:51:23 AMbuy$105.59$0.00010570.051850.075549998,580.39
0x426...E110
0x31...2bb6
08/06/20268:14:23 AMbuy$0.9917$0.000092370.00051980.07484110,735.43
0x426...E110
0xe2...7ef3
07/22/20266:21:23 AMsell$1.98$0.00009220.0010350.07481621,489.53
0x95f...91a9
0x09...c9c6
07/08/20268:20:47 PMsell$3.66$0.000083880.0021150.07483743,730.32
0x01B...B995
0x1c...71aa
06/16/20266:52:23 AMsell$4.14$0.000086260.0023360.07486748,000
0xa97...53BF
0x8a...67e3
06/09/20263:47:59 AMsell$6.42$0.000081850.0038540.07490978,509.48
0xA62...df40
0x4d...6910
06/08/20264:53:59 AMsell$0.3521$0.000082240.00021130.0749364,281.59
0xF14...732B
0x8f...75c4
06/02/20269:25:47 PMsell$0.274$0.000094110.00014380.0749392,912.06
0x690...E1EA
0xbe...7512
06/02/20269:48:59 AMsell$2.25$0.000097630.001140.07494723,056.87
0xa88...D1D0
0xb5...7f93
06/01/202610:07:11 PMsell$2.45$0.000098540.0012380.07496324,954.78
0xB93...e55b
0x2d...984b
06/01/20265:16:59 PMsell$0.8113$0.000098630.00040920.0749758,225.44
0xF2d...7993
0x84...0fbe
05/27/20263:26:59 AMsell$1.56$0.00010340.0007530.07498215,111.51
0x8C1...7978
0xb4...2b47
05/25/202612:03:23 AMsell$0.2712$0.00010470.00012910.0749882,589.51
0x697...84e9
0xfd...590f
05/24/20264:13:35 PMsell$0.3667$0.00010480.00017460.0749913,499.05
0x2Cc...1a45
0x89...bee8
05/19/20262:07:11 PMbuy$39.92$0.00010430.018880.074934382,616.68
0x5F1...0fdb
0xea...f7d3
05/19/20262:07:11 PMsell$6.5$0.0001060.0030750.07501361,356.51
0x5F1...0fdb
0xea...f7d3