WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFNT-WETH pair

Presyo USD
$0.0001034
Presyo
0.074982 WETH
TVL
$3,041.95
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf06B825FF3994b5a493188ad17A71393a6cE3de5
NFNT:
0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFNT:
14.68M
Pinagsama WETH:
$0.7329

NFNT/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng NFNT token sa DEX Uniswap V2 ay $0.0001034. Ang presyo ng NFNT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NFNT token ay 0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090 na may market cap na $10,340.67. Ang kontrata ng liquidity pool ay 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 na may kabuuang halaga na naka-lock (TVL) na $3,041.95. Ang NFNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFNT/WETH na may kontrata na address 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 ay $3,041.95.

Ang kabuuang transaksyon ng NFNT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NFNT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFNT sa WETH ay 0.00000004982, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 NFNT sa USD ay $0.0001034 ngayon.

NFNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20263:26:59 AMsell$1.56$0.00010340.0007530.07498215,111.51
0x8C1...7978
0xb4...2b47
05/25/202612:03:23 AMsell$0.2712$0.00010470.00012910.0749882,589.51
0x697...84e9
0xfd...590f
05/24/20264:13:35 PMsell$0.3667$0.00010480.00017460.0749913,499.05
0x2Cc...1a45
0x89...bee8
05/19/20262:07:11 PMbuy$39.92$0.00010430.018880.074934382,616.68
0x5F1...0fdb
0xea...f7d3
05/19/20262:07:11 PMsell$6.5$0.0001060.0030750.07501361,356.51
0x5F1...0fdb
0xea...f7d3
05/17/20268:10:47 PMsell$5.47$0.00010490.0025010.07479652,140.36
0x43D...d8a4
0xd5...f354
05/16/20267:25:47 PMsell$7.19$0.00010540.0032980.07483568,211.43
0x0Cc...b895
0x79...4c1a
05/15/20269:48:47 PMsell$3.34$0.00010790.0015060.07486730,950.01
0x343...A43F
0x92...2e0f
05/13/20266:44:35 PMsell$5.31$0.00011070.0023480.07489348,000
0xa97...53BF
0xee...5b82
05/11/20263:30:47 PMsell$44.1$0.00011750.01890.075037375,214.2
0xAFB...EB67
0x8c...84f2
05/11/20263:19:23 PMsell$24.43$0.00012160.010520.075241200,843.19
0x746...1Dc0
0x9b...f04b
05/09/20267:37:59 PMsell$9.43$0.00012430.0040520.07534375,842.84
0x5d7...F13b
0x15...10c8
05/09/20267:23:59 PMsell$5.02$0.00012540.0021560.07538740,035.58
0x193...8253
0xcb...4066
05/03/20263:34:59 PMsell$1.5$0.00012590.00064440.07540711,917.78
0xF53...8F18
0xec...7eb8
04/30/20269:15:47 PMsell$12.1$0.00012330.0053470.0754598,117.9
0xd9c...c688
0xca...301b
04/27/20267:51:23 PMsell$12.75$0.00012640.0055740.075528100,831.65
0x998...fE67
0xc5...3bbe
04/27/20269:11:35 AMsell$0.4055$0.00012910.00017480.0755693,139.39
0x234...0e33
0x06...f324
04/27/202612:34:59 AMsell$27.29$0.00013370.011530.075653204,078.04
0x782...D4D7
0x7c...62e8
04/22/202610:21:59 PMbuy$14.87$0.00013740.0061950.075727108,182.74
0x746...1Dc0
0x64...63f8
04/21/202610:51:23 PMsell$10.07$0.00013110.004360.07567976,777.65
0x168...489E
0x8d...74e4