WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFNT-WETH pair

Presyo USD
$0.0002962
Presyo
0.061023 WETH
TVL
$32,041.07
MKT CAP
$29.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xf06B825FF3994b5a493188ad17A71393a6cE3de5
NFNT:
0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NFNT:
53.95M
Pinagsama WETH:
$5.53

NFNT/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng NFNT token sa DEX Uniswap V2 ay $0.0002962. Ang presyo ng NFNT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.71. Ang kontrata ng NFNT token ay 0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090 na may market cap na $29,628.06. Ang kontrata ng liquidity pool ay 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 na may kabuuang halaga na naka-lock (TVL) na $32,041.08. Ang NFNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFNT/WETH na may kontrata na address 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 ay $32,041.08.

Ang kabuuang transaksyon ng NFNT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NFNT/WETH pool ay may trading volume na $10.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFNT sa WETH ay 0.0000001023, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 NFNT sa USD ay $0.0002962 ngayon.

NFNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20264:49:35 PMsell$10.71$0.00029620.0037010.06102336,163.51
0x55F...dCec
0xf8...2aed
01/24/20262:35:47 AMbuy$0.5003$0.0003050.0001690.061031,640.01
0xDA0...EFE6
0x10...45b1
01/23/20268:57:23 PMsell$7.84$0.00030010.0026770.06102426,132.07
0xEd0...059a
0xdf...24a2
01/23/20268:57:23 PMsell$15.06$0.00030050.0051420.06102650,107.98
0xEd0...059a
0xdf...24a2
01/22/20264:59:47 PMsell$1.23$0.00030350.00041780.0610274,067.77
0x312...F4d5
0xa6...bcc8
01/22/20263:59:23 PMsell$9.31$0.0003020.0031680.06102730,828.69
0xEEf...23B4
0x75...8660
01/22/20262:19:59 AMsell$0.8115$0.00031190.00026750.0610282,601.46
0x8E9...37ff
0x08...c104
01/22/20261:06:59 AMsell$4.51$0.00031050.0014950.06102814,531.25
0x8D2...5b39
0x29...8049
01/21/20263:52:35 PMbuy$71.76$0.00030950.023890.06103231,826.69
0x788...C0E8
0x94...a980
01/18/20265:41:11 AMsell$6.95$0.00033710.0021060.0610220,633.09
0x0Ac...bdf7
0x18...baca
01/17/202611:14:59 PMsell$32.48$0.00033840.009820.06102296,002.82
0x9FF...6F80
0x95...a315
01/17/20264:29:23 PMsell$7.82$0.00033980.0023620.06102523,040
0xefb...1db7
0x8d...92f0
01/17/202610:53:47 AMsell$46.5$0.00033950.014080.061028136,964.86
0x582...4681
0x9a...fa9f
01/16/20264:45:23 PMsell$138.25$0.0003410.04210.061038405,415.71
0xD44...663B
0xc0...a4af
01/16/20265:15:35 AMsell$0.1909$0.0003430.000058250.061046556.67
0x4AC...bFD7
0x4a...0f57
01/15/20266:53:23 AMsell$21.82$0.0003460.0066070.06104763,063.06
0xe4e...3EF6
0xa9...25e9
01/14/202610:50:59 PMsell$50.39$0.00035430.014950.061051142,217.77
0xb58...0c40
0x81...d20b
01/14/20263:09:47 AMsell$19.01$0.0003510.0057250.06105754,152.54
0x20b...29CD
0xee...8289
01/14/20263:09:47 AMsell$14.05$0.00035040.0042330.06105540,114.79
0x20b...29CD
0xee...8289
01/11/202610:11:59 PMsell$42.06$0.0003310.013480.06106127,076.96
0xA8E...5f92
0x83...4c30