WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEX-WETH pair

Presyo USD
$0.0001462
Presyo
0.077182 WETH
TVL
$70,032.48
MKT CAP
$73.1K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
35
Telegram price alerts
Pares:
0x1475Ec80834c6A78f8AfEbB6670993dae632F0f7
NEX:
0xc01154B4CCB518232D6bbfC9B9E6C5068B766f82
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEX:
240.08M
Pinagsama WETH:
$17.19

NEX/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng NEX token sa DEX Uniswap V2 ay $0.0001462. Ang presyo ng NEX ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $35.08. Ang kontrata ng NEX token ay 0xc01154B4CCB518232D6bbfC9B9E6C5068B766f82 na may market cap na $73,116.94. Ang kontrata ng liquidity pool ay 0x1475Ec80834c6A78f8AfEbB6670993dae632F0f7 na may kabuuang halaga na naka-lock (TVL) na $70,032.49. Ang NEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEX/WETH na may kontrata na address 0x1475Ec80834c6A78f8AfEbB6670993dae632F0f7 ay $70,032.49.

Ang kabuuang transaksyon ng NEX/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NEX/WETH pool ay may trading volume na $35.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEX sa WETH ay 0.00000007182, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 NEX sa USD ay $0.0001462 ngayon.

NEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20261:59:47 AMbuy$13.75$0.00014620.0067560.07718294,066.48
0x549...4543
0x74...56e2
03/10/20265:50:11 AMsell$21.32$0.00014570.010440.077141146,268.65
0x500...698A
0x47...1401
03/07/20268:56:59 AMsell$10.12$0.00014130.0051170.07714771,602.36
0x0c7...8c2b
0x87...e8f6
03/06/202611:15:59 PMbuy$99.17$0.00014230.049950.077172696,454.84
0xaF0...8198
0x6c...c96b
03/06/202611:14:47 PMsell$13.68$0.00014120.0068890.07711196,884.8
0x310...65F1
0x74...52c6
03/06/202610:54:11 PMsell$15.73$0.00014140.0079180.077117111,251.46
0x0C8...C880
0xcb...e4df
03/05/20269:06:23 PMsell$2.98$0.00014910.0014260.07712120,025.63
0xa1f...72c5
0xa4...72f9
03/01/202610:50:59 PMsell$2.62$0.00013690.0013670.07712219,195.93
0x3c6...f31a
0x9c...5400
02/28/20267:28:11 AMsell$60.43$0.00013220.032610.077136457,034.96
0xD3C...b2Dc
0x8f...1497
02/27/20264:54:11 PMsell$17.09$0.00013790.008860.077153123,859.4
0x32F...b822
0x48...b75c
02/24/20269:30:47 PMsell$13.53$0.00013230.0073220.07716102,260.93
0xf71...10EA
0x16...3668
02/19/20262:48:11 AMbuy$8.67$0.00014150.0044140.07720461,269.55
0x555...C35b
0xf7...0cb6
02/16/20265:01:23 AMsell$13.55$0.00014120.0068730.07716295,959.59
0x57e...A76B
0xc2...dd35
02/15/202610:10:59 PMsell$0.801$0.00014040.00040850.0771655,701.58
0xCd9...e9B3
0xe7...c602
02/14/20262:57:59 PMbuy$1.23$0.00015040.00059390.0772088,238.7
0xD87...eB05
0x67...9582
02/09/20267:27:11 PMsell$16.68$0.00015230.0078520.077168109,531.25
0x910...D479
0x90...bd04
02/04/20264:04:47 AMsell$5.92$0.00016330.0026010.07717336,271
0xE06...67F3
0x1d...eed2
02/03/202610:15:59 PMsell$110.89$0.00016210.04920.077194683,843.69
0x6F5...BB03
0xc7...db8a
02/03/20267:25:35 PMsell$18.97$0.00015710.0087160.077218120,746.21
0x40B...6FbF
0xc8...4a6d
02/03/20263:12:23 PMbuy$6.6$0.00016420.0029190.07726440,190.16
0xE06...67F3
0x01...e3a7