WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWTON-WETH pair

Presyo USD
$0.081643
Presyo
0.0126629 WETH
TVL
$0.1853
MKT CAP
$1.64
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
656
Mga Nagbenta
347
Dami
2M
Telegram price alerts
Pares:
0x2Fb8e429CF63f0Fbe0f6Dd1784Cd7e7EB576ec92
NEWTON:
0x0C3dD50c45d353c76C5b3582f054Af65c213454E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEWTON:
56.41M
Pinagsama WETH:
$0.00003739

NEWTON/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng NEWTON token sa DEX Uniswap ay $0.000000001643. Ang presyo ng NEWTON ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1003 trades na may dami ng kalakalan na $1,880,695.77. Ang kontrata ng NEWTON token ay 0x0C3dD50c45d353c76C5b3582f054Af65c213454E na may market cap na $1.64. Ang kontrata ng liquidity pool ay 0x2Fb8e429CF63f0Fbe0f6Dd1784Cd7e7EB576ec92 na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang NEWTON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWTON/WETH na may kontrata na address 0x2Fb8e429CF63f0Fbe0f6Dd1784Cd7e7EB576ec92 ay $0.19.

Ang kabuuang transaksyon ng NEWTON/WETH ay 1003 sa nakaraang 24 na oras, kung saan 656 ang mga buy transactions, at 347 ang mga sales transactions.

Ang NEWTON/WETH pool ay may trading volume na $1,880,695.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWTON sa WETH ay 0.0000000000006629, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWTON sa USD ay $0.000000001643 ngayon.

NEWTON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20251:01:59 PMsell$92,411.64$0.08164337.280.012662956.41M
0xA56...0181
0xac...c710
05/17/202511:54:59 AMsell$5,686.61$0.0020682.290.0683422.61M
0x3F9...8CB2
0x4c...e969
05/17/202511:54:59 AMsell$11,399.08$0.0016394.590.0666096.21M
0x062...98ED
0x7d...1d76
05/17/202511:53:47 AMbuy$4,959.84$0.00220420.0688882.25M
0x240...F008
0x6f...c334
05/17/202511:03:47 AMbuy$12,427.2$0.00210350.0684626.68M
0x062...98ED
0x16...fae6
05/17/202511:02:59 AMbuy$663.21$0.0016270.26680.066549407,411.41
0xe25...E3a1
0x03...9f1d
05/17/202511:02:47 AMbuy$3,708.28$0.0014251.490.0657362.6M
0xF6b...F68D
0xbf...3ba1
05/17/202511:02:47 AMbuy$3,708.28$0.001551.490.0662392.39M
0x3F9...8CB2
0x00...857d
05/17/202511:01:59 AMbuy$7,456.33$0.00136130.0654785.99M
0x240...F008
0xa5...2e45
05/17/202511:01:23 AMbuy$741.9$0.001120.29850.064508662,031.88
0xbb8...1F79
0xe0...3d7a
05/17/202511:01:23 AMbuy$123.52$0.0011330.04970.06456108,987.22
0xc4C...E1eB
0xc4...7ea4
05/17/202511:00:59 AMsell$19,233.16$0.0011067.730.06445113.9M
0x711...4885
0xec...78c7
05/17/202511:00:23 AMbuy$998.88$0.0014660.40180.0659681,130.59
0x39b...B85d
0x06...2ab5
05/17/202511:00:23 AMbuy$2,460.59$0.0016980.990.0668341.45M
0x56A...6D5b
0xf0...4240
05/17/202511:00:23 AMbuy$4,946.03$0.0016491.990.0666383.16M
0x6c1...B3a4
0x54...8c5b
05/17/202510:58:35 AMbuy$355.88$0.0014430.14310.065809246,470.33
0x3bE...EC11
0x78...dd39
05/17/202510:58:35 AMbuy$318.13$0.0014320.1280.065764222,046.65
0x5eD...F218
0xea...2382
05/17/202510:58:23 AMsell$21,253.11$0.0014238.550.06572612.01M
0xAb8...5944
0xeb...ea2c
05/17/202510:58:11 AMsell$3,794.03$0.0024621.520.0699081.54M
0x3CF...8EeA
0x42...54c9
05/17/202510:58:11 AMsell$4,169.18$0.0022921.670.0692241.82M
0xE43...A7E4
0x37...15a7