WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWGUY-WETH pair

Presyo USD
$0.0003488
Presyo
0.061065 WETH
TVL
$1
MKT CAP
$359.6K
5m
0%
1h
0%
4h
0%
24h
-81.40%
Ibahagi
TXNS
201
Mga Bumili
163
Mga Nagbenta
38
Dami
457K
Telegram price alerts
Pares:
0x7E56112C4C09334b7eEd14712DDF1824c9d6DAE2
NEWGUY:
0x0Daf5d9AB6f37e89Be4e82219E081Ca6797037e6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEWGUY:
0.0113043
Pinagsama WETH:
$0.0171

NEWGUY/WETH price stats sa Ethereum

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng NEWGUY token sa DEX Uniswap ay $0.0003488. Ang presyo ng NEWGUY ay pababa -81.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $456,969.94. Ang kontrata ng NEWGUY token ay 0x0Daf5d9AB6f37e89Be4e82219E081Ca6797037e6 na may market cap na $359,601.73. Ang kontrata ng liquidity pool ay 0x7E56112C4C09334b7eEd14712DDF1824c9d6DAE2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NEWGUY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWGUY/WETH na may kontrata na address 0x7E56112C4C09334b7eEd14712DDF1824c9d6DAE2 ay $1.00.

Ang kabuuang transaksyon ng NEWGUY/WETH ay 201 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 38 ang mga sales transactions.

Ang NEWGUY/WETH pool ay may trading volume na $456,969.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWGUY sa WETH ay 0.0000001065, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWGUY sa USD ay $0.0003488 ngayon.

NEWGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20247:11:35 AMbuy$1,965.29$0.00034880.60.0610655.63M
0xFba...2e56
0x9a...2937
12/23/20247:10:47 AMbuy$3,275.53$0.000336410.06102710.29M
0x2F0...a3C3
0x0b...208e
12/23/20247:09:23 AMbuy$572.88$0.00029180.1750.0789131.96M
0x3BD...e918
0x18...7ff6
12/23/20247:09:23 AMbuy$491.04$0.00029750.150.079091.65M
0x2Da...7245
0x31...c17d
12/23/20247:08:59 AMsell$90.71$0.00028780.027710.078793254,883.82
0xe41...4d77
0xd3...e8ba
12/23/20247:08:59 AMsell$6,034.81$0.00028781.840.07879318.89M
0x2F0...a3C3
0x5c...d28e
12/23/20247:08:47 AMsell$7,486.33$0.00035752.280.06109218.66M
0xEeF...4968
0x91...ba1e
12/23/20247:08:35 AMsell$13,414.19$0.00035754.090.06109219.22M
0x12d...8Ac7
0x57...82ee
12/23/20247:08:35 AMsell$9,886.19$0.00035753.010.06109219.08M
0x8AE...a52e
0xaf...ad3d
12/23/20247:08:35 AMsell$19,107.26$0.00035755.830.06109219.24M
0xBa1...1Ac5
0xc0...98f7
12/23/20247:07:35 AMbuy$1,802$0.001190.550.0636341.51M
0x126...DdB6
0x11...5632
12/23/20247:07:23 AMbuy$1,301.55$0.0011560.39750.0635321.13M
0x185...5095
0x93...ad65
12/23/20247:06:35 AMbuy$2,455.76$0.0011160.750.0634092.2M
0x9D1...291b
0xd8...87af
12/23/20247:06:11 AMbuy$1,800.89$0.0010710.550.0632731.68M
0x75F...AaA5
0x13...e412
12/23/20247:06:11 AMbuy$2,292.05$0.0010870.70.0633212.23M
0x238...e1F4
0xf4...69ba
12/23/20247:05:11 AMsell$1,966.61$0.001020.60060.0631161.93M
0x017...E554
0xe4...0bc4
12/23/20247:05:11 AMsell$2,066.08$0.0010030.63090.0630651.95M
0x4F6...acDa
0xa8...2c8d
12/23/20247:04:47 AMbuy$1,301.55$0.0010760.39750.0632861.21M
0xafB...48AC
0x22...fd50
12/23/20247:04:35 AMbuy$9.79$0.0010620.0029910.0632459,217.25
0x8D0...EDF6
0x8f...6687
12/23/20247:04:35 AMbuy$1,301.55$0.0010480.39750.0632031.24M
0xFe4...89B7
0x57...3f8f