WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEURA-WETH pair

Presyo USD
$0.01137
Presyo
0.054511 WETH
TVL
$232,341.08
MKT CAP
$1.1M
5m
0%
1h
0%
4h
3.06%
24h
3.81%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0x3663f65ae500ceC33Ae54468741e5C10A30D1D1E
NEURA:
0x3D1C949a761C11E4CC50c3aE6BdB0F24fD7A39DA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEURA:
10.24M
Pinagsama WETH:
$46.09

NEURA/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng NEURA token sa DEX Uniswap ay $0.01137. Ang presyo ng NEURA ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,504.30. Ang kontrata ng NEURA token ay 0x3D1C949a761C11E4CC50c3aE6BdB0F24fD7A39DA na may market cap na $1,134,031.07. Ang kontrata ng liquidity pool ay 0x3663f65ae500ceC33Ae54468741e5C10A30D1D1E na may kabuuang halaga na naka-lock (TVL) na $232,341.09. Ang NEURA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEURA/WETH na may kontrata na address 0x3663f65ae500ceC33Ae54468741e5C10A30D1D1E ay $232,341.09.

Ang kabuuang transaksyon ng NEURA/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NEURA/WETH pool ay may trading volume na $3,504.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEURA sa WETH ay 0.000004511, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 NEURA sa USD ay $0.01137 ngayon.

NEURA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20256:33:35 PMbuy$24.51$0.011370.0097260.0545112,155.72
0xFF9...aa1b
0x66...5264
06/01/20256:13:11 PMbuy$26.96$0.011430.010630.054512,359.15
0xFF9...aa1b
0x9e...f679
06/01/20255:38:11 PMbuy$116.71$0.011430.045980.05450410,208.34
0x735...8548
0xfb...c405
06/01/20253:52:35 PMbuy$940.68$0.011240.37340.05446383,657.83
0xd7B...C0ED
0x92...3175
06/01/20253:35:11 PMbuy$990.34$0.011030.39390.05438989,749.07
0x3F9...F669
0x98...c8e8
06/01/20251:40:59 PMbuy$494.82$0.010790.19860.05433245,843.78
0x3F9...F669
0x67...9ef2
06/01/202512:40:11 PMsell$389.91$0.010660.15720.05430236,554.13
0x430...87cC
0xf3...9dca
06/01/20255:48:35 AMsell$520.33$0.010950.2060.05433747,500
0xAF6...8098
0xbe...e762
05/31/20252:21:59 PMsell$1,329.29$0.011210.52210.054407118,480.01
0x85d...05e3
0xab...0eff
05/30/20255:53:35 PMbuy$2.54$0.011430.0010.054484222.98
0x083...2F91
0xae...8a38
05/30/20255:15:47 PMbuy$2.55$0.011410.0010.054474223.5
0x083...2F91
0x25...c14a
05/30/20255:15:47 PMbuy$79.08$0.011410.0310.0544776,925.74
0x0Cc...C424
0x12...f02d
05/29/20257:17:35 PMbuy$3,535.55$0.011541.340.054376306,212.84
0x1D1...B504
0x58...7bd9
05/29/20257:17:35 PMsell$447.43$0.011770.16950.05446337,991.32
0x1D1...B504
0x58...7bd9
05/28/20259:16:23 PMsell$255.3$0.011150.096890.05423222,892.4
0xdD3...c6Af
0xad...3345
05/27/202510:20:11 PMsell$22.63$0.011290.0085030.0542422,004.15
0xB1e...c523
0x0f...7e4a
05/27/20257:59:59 PMsell$1,092.08$0.011480.40710.05428295,067.06
0x259...4178
0x01...69b3
05/27/20253:39:47 PMbuy$345.95$0.011540.12990.05433429,970.72
0x016...6cA4
0x48...fe6c
05/27/20259:10:35 AMbuy$26.39$0.01140.010.0543212,314.09
0xfD4...92B8
0x86...84df
05/26/20259:43:59 PMbuy$0.2763$0.011070.00010770.0543224.94
0xc95...6037
0x37...9ffc