WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEURA-WETH pair

Presyo USD
$0.009298
Presyo
0.052068 WETH
TVL
$283,146.65
MKT CAP
$934.7K
5m
0%
1h
0%
4h
0%
24h
-2.61%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x3663f65ae500ceC33Ae54468741e5C10A30D1D1E
NEURA:
0x3D1C949a761C11E4CC50c3aE6BdB0F24fD7A39DA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEURA:
15.15M
Pinagsama WETH:
$31.49

NEURA/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng NEURA token sa DEX Uniswap V2 ay $0.009298. Ang presyo ng NEURA ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,225.62. Ang kontrata ng NEURA token ay 0x3D1C949a761C11E4CC50c3aE6BdB0F24fD7A39DA na may market cap na $934,666.56. Ang kontrata ng liquidity pool ay 0x3663f65ae500ceC33Ae54468741e5C10A30D1D1E na may kabuuang halaga na naka-lock (TVL) na $283,146.65. Ang NEURA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEURA/WETH na may kontrata na address 0x3663f65ae500ceC33Ae54468741e5C10A30D1D1E ay $283,146.65.

Ang kabuuang transaksyon ng NEURA/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NEURA/WETH pool ay may trading volume na $2,225.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEURA sa WETH ay 0.000002068, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 NEURA sa USD ay $0.009298 ngayon.

NEURA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20255:45:59 PMbuy$1,146.11$0.0092980.2550.052068123,252.57
0x93f...68B0
0x2f...adf9
09/15/20251:59:35 PMsell$142.22$0.0092160.03150.05204115,430.86
0xAE5...6d44
0x6d...2390
09/15/20259:32:59 AMsell$229.47$0.009260.050730.05204724,781
0xe6e...9651
0x6b...8ccc
09/14/20256:53:35 PMsell$256.45$0.0095480.055520.05206726,858.56
0xBc0...DE7B
0xba...8776
09/14/20256:53:35 PMsell$451.34$0.0095010.097710.05205747,501.38
0xBc0...DE7B
0xba...8776
09/14/20253:13:23 PMbuy$1,217.92$0.0094940.2650.052065128,280.6
0x93f...68B0
0x13...d365
09/14/20252:19:23 PMsell$50.7$0.0094270.010950.0520365,379
0x2F1...ec50
0x4c...0369
09/14/20259:28:23 AMsell$198.79$0.0095110.042640.0520420,900
0x387...9Ce4
0x87...4b3c
09/13/20257:47:11 PMsell$247.94$0.0095220.053290.05204626,038.94
0x67d...0983
0x58...0763
09/13/20258:23:59 AMsell$460.9$0.0097030.097680.05205647,500
0xBc0...DE7B
0x88...1e91
09/12/20258:35:11 PMsell$456.77$0.0096160.098290.05206947,500
0x793...B55f
0x3e...c4c9
09/12/20256:26:59 PMsell$123.97$0.0095820.026880.05207712,938.15
0x4fD...5eD6
0x9b...fdb3
09/12/20253:41:35 AMsell$446.27$0.0093950.099080.05208647,500
0xBc0...DE7B
0x49...f989
09/11/202511:27:59 PMsell$1,706.83$0.0094460.38260.052117180,690
0xbAa...3276
0x31...d401
09/11/202511:27:59 PMsell$244.24$0.0095760.054760.05214725,503.94
0xbAa...3276
0x31...d401
09/11/20256:00:59 PMsell$682.19$0.0095740.15390.05216171,250
0xeF2...624b
0x33...6016
09/11/20251:13:23 PMbuy$1,013.23$0.0095550.230.052169106,031.27
0x8e4...CC01
0x89...aac5
09/11/20256:26:35 AMsell$225.04$0.0094750.050920.05214423,750
0xEA3...3861
0x4b...4047
09/10/202510:03:23 PMsell$444.57$0.0093590.10230.05215447,500
0xBc0...DE7B
0x79...c865
09/09/20258:28:35 PMbuy$497.93$0.0092790.11620.05216653,657.48
0x270...B4DD
0x81...f7d1