WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEST-WETH pair

Presyo USD
$0.0003676
Presyo
0.079677 WETH
TVL
$4,720.35
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b
NEST:
0x04abEdA201850aC0124161F037Efd70c74ddC74C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEST:
6.42M
Pinagsama WETH:
$0.6207

NEST/WETH price stats sa Ethereum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng NEST token sa DEX Uniswap V2 ay $0.0003676. Ang presyo ng NEST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEST token ay 0x04abEdA201850aC0124161F037Efd70c74ddC74C na may market cap na $3,676,822.78. Ang kontrata ng liquidity pool ay 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b na may kabuuang halaga na naka-lock (TVL) na $4,720.35. Ang NEST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEST/WETH na may kontrata na address 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b ay $4,720.35.

Ang kabuuang transaksyon ng NEST/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEST/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEST sa WETH ay 0.00000009677, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 NEST sa USD ay $0.0003676 ngayon.

NEST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20251:02:47 AMsell$9.99$0.00036760.0026290.07967727,176.65
0x979...24F9
0x57...4b20
10/23/20251:02:35 AMbuy$22.18$0.00036790.0058370.07968560,275.37
0xdD7...3Ce5
0xe0...4623
10/20/20253:51:59 AMsell$41.98$0.00038990.010440.079698107,656.9
0x595...3B2c
0xa2...7968
10/20/20253:51:59 AMbuy$98.72$0.00039610.024550.079852249,239.99
0x258...9E28
0x14...a3f9
10/20/20253:51:59 AMbuy$38.02$0.0003750.0094580.079328101,397.8
0x595...3B2c
0x23...a3f0
10/20/20253:51:59 AMsell$40.86$0.00040290.010160.061002101,397.8
0x595...3B2c
0xa2...7968
10/18/202512:38:47 AMsell$2.92$0.00034950.0007660.0791418,380.32
0x02f...F96b
0xee...5fcd
10/14/20255:59:35 PMbuy$154.16$0.00037640.037590.07918435,341.3
0x000...f939
0xf4...d76f
10/14/20255:59:35 PMsell$297.31$0.00037250.07250.079084798,161.45
0xb91...b905
0xf9...9619
10/13/20259:10:35 PMsell$56.32$0.00044870.013120.061045125,502.49
0xa4B...bbEC
0x6f...342b
10/11/20256:39:35 PMsell$18.02$0.00041230.0046990.06107443,721.83
0xfB7...29d2
0x47...5881
10/11/20252:48:11 AMbuy$37.76$0.00041420.009780.06107291,160.75
0xdD7...3Ce5
0x68...7cc2
10/09/20251:17:47 AMbuy$1.97$0.00047420.00044080.0610564,174.3
0x26f...F9e8
0xe4...2bf4
10/05/20253:47:47 PMsell$4.34$0.00047560.00096020.061059,139.21
0x85a...6e0E
0x02...1937
10/05/20259:16:47 AMbuy$1.06$0.00048810.00023030.0610582,176.54
0x169...2c85
0x47...b541
10/05/20258:38:59 AMbuy$2.83$0.0004850.00061720.0610565,840.16
0x169...2c85
0x4d...2124
09/28/20253:39:59 AMsell$3.36$0.00042250.00083590.061057,954.5
0x9be...8494
0x8e...2df9
09/26/202511:36:35 PMsell$1.07$0.00042550.00026590.0610522,526.31
0x979...24F9
0x77...ac5d
09/26/20254:39:11 AMsell$2.46$0.00041710.0006240.0610545,919.81
0xc34...b00B
0x34...e603
09/24/20257:59:47 AMsell$2.24$0.00044070.00053850.0610565,100
0x286...e1CE
0x6c...c6f6