WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEST-WETH pair

Presyo USD
$0.0001731
Presyo
0.078804 WETH
TVL
$2,338.13
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b
NEST:
0x04abEdA201850aC0124161F037Efd70c74ddC74C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEST:
6.71M
Pinagsama WETH:
$0.5945

NEST/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng NEST token sa DEX Uniswap V2 ay $0.0001731. Ang presyo ng NEST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEST token ay 0x04abEdA201850aC0124161F037Efd70c74ddC74C na may market cap na $1,731,318.24. Ang kontrata ng liquidity pool ay 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b na may kabuuang halaga na naka-lock (TVL) na $2,338.13. Ang NEST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEST/WETH na may kontrata na address 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b ay $2,338.13.

Ang kabuuang transaksyon ng NEST/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEST/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEST sa WETH ay 0.00000008804, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 NEST sa USD ay $0.0001731 ngayon.

NEST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20262:49:47 AMbuy$10.99$0.00017310.0055890.07880463,482.31
0x979...24F9
0x54...39c2
02/21/20262:49:23 AMsell$21.78$0.00017370.011070.078833125,387.38
0x9c9...d9f2
0x66...737b
02/09/202610:42:47 PMbuy$6.21$0.00019080.0029350.07900932,585.29
0x979...24F9
0xdb...89d0
02/09/202610:42:47 PMsell$11.79$0.00019050.0055690.07899561,914.24
0x4a4...C6E7
0xae...2950
02/07/20265:05:59 AMbuy$0.4596$0.00019070.000220.079132,409.48
0xE22...b5B9
0xe1...ec87
02/05/20264:10:59 AMsell$1.11$0.00019050.00053220.079085,860.85
0x05c...6b69
0x4d...f111
01/29/20263:12:47 AMbuy$8.51$0.000270.0028680.07909931,520.88
0x595...3B2c
0x87...c90c
01/29/20263:12:35 AMsell$16.67$0.00026960.0056190.07908761,836.69
0x602...9112
0x50...395b
01/06/20262:51:35 AMbuy$0.3566$0.00029610.0001110.0792251,203.98
0x4dD...f765
0xdb...1fe2
01/04/20262:18:59 PMbuy$4.35$0.00028820.001390.07920215,103.97
0xE22...b5B9
0x01...7235
01/04/20262:18:47 PMsell$6.72$0.00028680.0021460.07915923,432.88
0xF68...AcC0
0x9a...258e
12/28/202511:39:35 AMsell$2.69$0.00026970.00091910.0792059,984.08
0x5dC...448F
0x66...3ef9
12/13/202511:21:23 PMbuy$0.5302$0.00028920.000170.0792721,833.32
0xE22...b5B9
0x73...6792
12/13/20256:29:11 PMbuy$31.59$0.00028210.01020.079114111,978.52
0xe3D...73ad
0x07...514d
12/13/20256:29:11 PMsell$64.19$0.00028530.020730.079218224,970.57
0x163...1b32
0x34...8d9a
12/10/20258:56:11 PMsell$0.3957$0.00031990.00011790.079541,236.69
0x73C...6C90
0xc1...bb14
12/04/202510:43:35 PMsell$0.3549$0.00030050.00011270.0795431,180.9
0xc93...E7b8
0x95...b539
12/03/20257:24:11 AMsell$4.03$0.00029370.0013140.07956613,742.7
0x26C...e150
0x94...ee1b