WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEST-WETH pair

Presyo USD
$0.0002858
Presyo
0.061181 WETH
TVL
$3,317.21
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b
NEST:
0x04abEdA201850aC0124161F037Efd70c74ddC74C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEST:
5.79M
Pinagsama WETH:
$0.6856

NEST/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng NEST token sa DEX Uniswap ay $0.0002858. Ang presyo ng NEST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEST token ay 0x04abEdA201850aC0124161F037Efd70c74ddC74C na may market cap na $2,865,488.72. Ang kontrata ng liquidity pool ay 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b na may kabuuang halaga na naka-lock (TVL) na $3,317.22. Ang NEST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEST/WETH na may kontrata na address 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b ay $3,317.22.

Ang kabuuang transaksyon ng NEST/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEST/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEST sa WETH ay 0.0000001181, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 NEST sa USD ay $0.0002858 ngayon.

NEST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20258:42:11 PMsell$1.1$0.00028580.00045870.0611813,881.640x08...a12a
06/27/20252:17:59 AMsell$0.5179$0.0002870.00021340.0611821,804.430x95...0b55
06/17/202511:55:23 AMsell$20.47$0.00030520.0080270.06119767,058.370x9c...ca72
06/15/20251:21:59 PMbuy$3.52$0.00030780.0013920.06121611,454.030x65...d724
06/15/20251:21:47 PMbuy$262.75$0.00030750.10370.0612141.01M0x31...05e2
06/15/20251:21:47 PMsell$610.45$0.00031150.24110.061231.96M0x34...1c06
06/11/202510:02:47 PMsell$41.53$0.00049170.014910.06176584,466.090xb8...5360
06/11/20259:59:47 PMbuy$41.78$0.00049460.0150.06177584,466.090x15...00e4
06/10/20253:30:23 AMsell$148.51$0.00046550.05530.061733318,969.710x78...baed
06/10/20253:30:23 AMbuy$73.43$0.0004530.027340.061686162,115.120x50...f508
06/08/20255:33:47 AMbuy$18.55$0.00046570.0073650.06184839,845.670x82...938f
06/08/20251:27:35 AMbuy$198.32$0.00048510.07870.061925408,824.630x81...2f56
06/08/20251:27:35 AMsell$104.74$0.00050360.041560.061998207,962.580x3c...b66d
06/07/20257:15:11 PMbuy$32.29$0.00044190.012820.06175573,082.670xc2...b8c5
06/07/20257:15:11 PMbuy$48.01$0.00045890.019060.061822104,607.180xe7...0ebb
06/07/20257:15:11 PMsell$27.91$0.00044620.011080.06177262,558.070x10...afb5
06/07/20257:15:11 PMsell$33.57$0.00045930.013330.06182473,082.670x7a...cf65
06/07/20251:03:35 AMsell$1.03$0.00042570.00041580.0617182,419.60xfa...323d
06/06/202511:56:11 PMsell$1.19$0.0004270.00048020.061722,791.20x7f...89c1
06/05/202511:41:59 PMbuy$1.18$0.00042010.00048750.0617312,816.150xe6...75df