WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEST-WETH pair

Presyo USD
$0.0004742
Presyo
0.061013 WETH
TVL
$5,937.79
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b
NEST:
0x04abEdA201850aC0124161F037Efd70c74ddC74C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEST:
6.28M
Pinagsama WETH:
$0.6344

NEST/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng NEST token sa DEX Uniswap V2 ay $0.0004742. Ang presyo ng NEST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEST token ay 0x04abEdA201850aC0124161F037Efd70c74ddC74C na may market cap na $4,729,457.57. Ang kontrata ng liquidity pool ay 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b na may kabuuang halaga na naka-lock (TVL) na $5,937.79. Ang NEST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEST/WETH na may kontrata na address 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b ay $5,937.79.

Ang kabuuang transaksyon ng NEST/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEST/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEST sa WETH ay 0.0000001013, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 NEST sa USD ay $0.0004742 ngayon.

NEST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20252:31:11 AMsell$17.02$0.00047420.0036380.06101335,906.3
0xC56...07C8
0x80...5a42
09/08/20253:01:11 AMbuy$73.58$0.00042880.017120.079978171,610.34
0x088...fAd0
0x9f...a7f4
09/08/20253:00:59 AMsell$128.15$0.00043480.029820.061011294,743.19
0xb85...A6D9
0x4e...6f4a
09/03/202512:39:11 AMsell$21.56$0.00046170.0049890.06106846,697.42
0xb3F...9dEd
0xcb...7983
08/31/20257:39:59 PMbuy$2.97$0.00048430.00066410.0610826,136.98
0x650...Ad21
0xa2...5547
08/30/20253:39:11 PMsell$1.57$0.00046920.00036090.0610753,357.64
0x159...03ff
0x94...e2e9
08/30/20253:34:11 PMsell$1.04$0.000470.000240.0610762,230.22
0x720...cF2f
0xd0...2eeb
08/30/20253:35:59 AMbuy$0.1102$0.00047290.000025230.061082233.05
0xAE4...95e9
0x26...ceac
08/29/20254:45:23 AMbuy$22.59$0.00048260.0050290.06107446,806.49
0xFEE...0ba9
0x39...48ca
08/29/20254:45:11 AMbuy$75.79$0.00046650.016870.061038162,452.65
0xFEE...0ba9
0x74...3ce7
08/29/20254:45:11 AMsell$53.39$0.00048490.011880.061079116,012.7
0x3D3...7144
0x3d...969c
08/29/20254:45:11 AMsell$75.79$0.00048120.016870.061071157,510.59
0xFEE...0ba9
0x2b...a948
08/28/202510:54:59 PMsell$2.39$0.00049620.00053170.06114,832.68
0xFEE...0ba9
0x96...6b5d
08/28/202511:37:59 AMsell$34.35$0.0005110.0074850.06111367,219.43
0x759...06e0
0xbe...d048
08/28/202511:37:59 AMsell$81.97$0.00053060.017860.061156154,493.18
0xae2...aE13
0x16...9cfa
08/28/202511:37:59 AMbuy$62.56$0.00050680.013630.061104116,478.27
0x3D3...7144
0x54...bccc
08/28/202511:37:59 AMbuy$79.26$0.0005130.017270.061118154,493.18
0xae2...aE13
0xd3...adb5
08/28/20251:54:11 AMsell$145.27$0.0005130.032170.061136283,185.62
0x088...fAd0
0x20...24b8
08/28/20251:53:59 AMbuy$278.77$0.00049280.061730.061091565,585.82
0x229...C253
0x5f...b160
08/28/20251:41:59 AMbuy$2.57$0.00044790.00057020.0799325,740.83
0xb2F...6DB6
0x4e...a3ca