WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa N.E.R.D.-WETH pair

Presyo USD
$0.0006539
Presyo
0.062041 WETH
TVL
$28,266.31
MKT CAP
$65.4K
5m
0%
1h
20.93%
4h
-14.46%
24h
-20.36%
Ibahagi
TXNS
100
Mga Bumili
49
Mga Nagbenta
51
Dami
49K
Telegram price alerts
Pares:
0xa857746f52D2f904e247E2b1Bb03c1f9E72D17Fa
N.E.R.D.:
0xAfD4f9E5909bfa438C9d064f1851CDc98AB85936
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama N.E.R.D.:
21.61M
Pinagsama WETH:
$4.41

N.E.R.D./WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng N.E.R.D. token sa DEX Uniswap ay $0.0006539. Ang presyo ng N.E.R.D. ay pababa -20.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $49,150.90. Ang kontrata ng N.E.R.D. token ay 0xAfD4f9E5909bfa438C9d064f1851CDc98AB85936 na may market cap na $65,399.56. Ang kontrata ng liquidity pool ay 0xa857746f52D2f904e247E2b1Bb03c1f9E72D17Fa na may kabuuang halaga na naka-lock (TVL) na $28,266.31. Ang N.E.R.D./WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng N.E.R.D./WETH na may kontrata na address 0xa857746f52D2f904e247E2b1Bb03c1f9E72D17Fa ay $28,266.31.

Ang kabuuang transaksyon ng N.E.R.D./WETH ay 100 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 51 ang mga sales transactions.

Ang N.E.R.D./WETH pool ay may trading volume na $49,150.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 N.E.R.D. sa WETH ay 0.0000002041, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 N.E.R.D. sa USD ay $0.0006539 ngayon.

N.E.R.D.-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20243:42:11 AMbuy$1,281.67$0.00065390.40.0620412.15M0xb7...eea3
11/14/20243:31:11 AMsell$863.28$0.00054080.26940.0616881.5M0x0c...a8a0
11/14/20241:36:35 AMsell$61.16$0.00061160.019250.06192599,999.990xc6...784e
11/14/20241:26:59 AMsell$146.35$0.00062170.046020.061955235,402.690x4c...f1b0
11/14/20241:25:59 AMsell$318.78$0.00064290.10020.062021495,816.260xe2...3fc2
11/14/202412:35:35 AMsell$996.11$0.00066310.31160.0620741.41M0xc0...bccd
11/14/202412:21:11 AMsell$67$0.00076040.020960.06237988,113.950x53...07eb
11/13/202411:48:11 PMsell$1,731.88$0.00076450.5430.0623972.04M0xcf...867c
11/13/202411:25:35 PMbuy$636.48$0.00091360.20.06287696,642.220x78...d3d2
11/13/202411:23:47 PMbuy$64.56$0.00087590.020280.06275273,712.380x30...8797
11/13/202411:14:59 PMbuy$317.46$0.00085320.10.062687372,056.140xe7...0e9d
11/13/202411:09:59 PMbuy$207.04$0.00082610.065180.0626250,6250xe5...47e0
11/13/202411:04:35 PMsell$728.03$0.00084810.22920.06267858,337.750xfd...fbbe
11/13/202411:01:23 PMbuy$318.37$0.00087770.10.062756362,713.750x12...dc91
11/13/202410:55:59 PMbuy$219.66$0.0008490.0690.062666258,723.050x09...2cd3
11/13/202410:55:11 PMbuy$567.36$0.00080770.17820.062536702,434.250x50...b5c6
11/13/202410:51:23 PMbuy$475.57$0.00075540.14920.06237629,529.490x9f...1d8c
11/13/202410:50:47 PMbuy$599.41$0.00070260.18810.062205853,031.890x2c...0104
11/13/202410:50:35 PMsell$472.79$0.00072990.14830.06229682,559.170x75...6e54
11/13/202410:48:59 PMbuy$1,339.04$0.00071810.420.0622522.04M0x8b...1d78